Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.93	28.00	27.83	27.96	39,415	+0.11(+0.40%)
Sep 28, 2017	27.80	27.87	27.74	27.85	78,136	+0.03(+0.12%)
Sep 27, 2017	27.83	27.90	27.71	27.82	63,347	+0.09(+0.34%)
Sep 26, 2017	27.71	27.78	27.64	27.72	17,951	+0.09(+0.31%)
Sep 25, 2017		27.71	27.51	27.64	36,508	-0.10(-0.37%)
Sep 22, 2017	27.58	27.74	27.58	27.74	50,212	+0.12(+0.44%)
Sep 21, 2017	27.77	27.77	27.59	27.62	81,093	-0.12(-0.43%)
Sep 20, 2017	27.86	27.86	27.52	27.74	31,253	-0.16(-0.58%)
Sep 19, 2017		27.92	27.81	27.90	53,990	+0.15(+0.53%)
Sep 18, 2017	27.86	27.86	27.70	27.76	93,119	+0.01(+0.03%)
Sep 15, 2017	27.58	27.76	27.57	27.75	54,739	+0.11(+0.40%)
Sep 14, 2017	27.60	27.68	27.56	27.64	28,233	-0.01(-0.03%)
Sep 13, 2017	27.58	27.64	27.54	27.64	20,526	+0.02(+0.06%)
Sep 12, 2017		27.74	27.57	27.63	25,489	+0.15(+0.53%)
Sep 11, 2017	27.28	27.53	27.28	27.48	46,337	+0.32(+1.17%)
Sep 08, 2017	27.38	27.38	27.14	27.16	51,052	-0.21(-0.75%)
Sep 07, 2017	27.46	27.54	27.36	27.37	57,743	-0.06(-0.22%)
Sep 06, 2017	27.42	27.53	27.40	27.43	31,108	+0.08(+0.28%)
Sep 05, 2017	27.58	27.58	27.23	27.35	73,090	-0.27(-0.99%)
Sep 01, 2017	27.67	27.70	27.59	27.63	31,381	+0.09(+0.31%)
Aug 31, 2017	27.47	27.59	27.47	27.54	33,080	+0.12(+0.44%)
Aug 30, 2017	27.25	27.45	27.25	27.42	30,025	+0.17(+0.63%)
Aug 29, 2017	26.95	27.28	26.94	27.25	31,045	+0.05(+0.19%)
Aug 28, 2017	27.18	27.23	27.16	27.20	35,265	+0.07(+0.25%)
Aug 25, 2017	27.22	27.28	27.13	27.13	36,018	+0.03(+0.09%)
Aug 24, 2017	27.11	27.16	27.04	27.10	75,357	+0.04(+0.16%)
Aug 23, 2017	26.92	27.13	26.92	27.06	55,690	+0.03(+0.13%)
Aug 22, 2017	26.94	27.07	26.90	27.03	106,359	+0.26(+0.96%)
Aug 21, 2017	26.77	26.80	26.66	26.77	104,084	+0.00(+0.00%)
Aug 18, 2017	26.88	26.95	26.74	26.77	116,851	-0.10(-0.38%)
Aug 17, 2017	27.31	27.33	26.86	26.87	41,362	-0.60(-2.19%)
Aug 16, 2017	27.40	27.51	27.36	27.47	42,262	+0.12(+0.44%)
Aug 15, 2017	27.46	27.46	27.32	27.35	48,348	-0.05(-0.19%)
Aug 14, 2017	27.18	27.45	27.18	27.40	64,198	+0.36(+1.33%)
Aug 11, 2017	26.86	27.10	26.86	27.04	49,685	+0.16(+0.61%)
Aug 10, 2017	27.19	27.19	26.86	26.88	116,924	-0.46(-1.69%)
Aug 09, 2017	27.24	27.34	27.23	27.34	56,968	-0.07(-0.25%)
Aug 08, 2017	27.41	27.65	27.36	27.41	52,619	-0.08(-0.28%)
Aug 07, 2017	27.40	27.50	27.37	27.49	57,840	+0.12(+0.44%)
Aug 04, 2017	27.34	27.41	27.33	27.37	32,173	+0.09(+0.31%)
Aug 03, 2017	27.40	27.40	27.27	27.28	36,483	-0.10(-0.38%)
Aug 02, 2017	27.56	27.56	27.29	27.39	210,164	+0.04(+0.16%)
Aug 01, 2017	27.27	27.37	27.20	27.34	58,922	+0.15(+0.57%)
Jul 31, 2017	27.28	27.34	27.18	27.19	70,681	-0.06(-0.22%)
Jul 28, 2017	27.28	27.31	27.15	27.25	49,283	-0.09(-0.31%)
Jul 27, 2017	27.55	27.60	27.16	27.34	50,094	-0.14(-0.50%)
Jul 26, 2017	27.52	27.54	27.34	27.47	149,095	-0.01(-0.03%)
Jul 25, 2017	27.39	27.52	27.26	27.48	83,890	+0.06(+0.21%)
Jul 24, 2017	27.50	27.50	27.34	27.42	44,382	-0.02(-0.08%)
Jul 21, 2017	27.43	27.46	27.37	27.45	50,326	-0.09(-0.31%)
Jul 20, 2017		27.59	27.40	27.53	64,141	+0.08(+0.28%)
Jul 19, 2017	27.37	27.49	27.35	27.46	53,717	+0.12(+0.44%)
Jul 18, 2017	27.34	27.36	27.22	27.34	115,420	-0.02(-0.06%)
Jul 17, 2017	27.46	27.46	27.34	27.35	42,800	-0.05(-0.19%)
Jul 14, 2017	27.26	27.46	27.24	27.40	38,825	+0.25(+0.92%)
Jul 13, 2017	27.09	27.20	27.04	27.16	169,311	+0.08(+0.29%)
Jul 12, 2017	27.05	27.14	27.04	27.08	68,561	+0.21(+0.77%)
Jul 11, 2017	26.80	26.89	26.74	26.87	28,600	+0.05(+0.19%)
Jul 10, 2017	26.71	26.89	26.71	26.82	87,122	+0.04(+0.16%)
Jul 07, 2017	26.66	26.86	26.61	26.78	97,439	+0.22(+0.84%)
Jul 06, 2017	26.70	26.72	26.54	26.55	41,609	-0.27(-1.02%)
Jul 05, 2017	26.75	26.86	26.63	26.83	43,692	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.