Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.84	25.86	25.68	25.81	76,046	-0.10(-0.39%)
Jan 30, 2017	26.02	26.02	25.80	25.91	106,565	-0.17(-0.65%)
Jan 27, 2017	26.10	26.12	26.04	26.08	136,684	+0.13(+0.49%)
Jan 26, 2017	25.97	25.97	25.82	25.95	105,269	+0.03(+0.13%)
Jan 25, 2017	25.84	25.95	25.84	25.91	189,024	+0.27(+1.05%)
Jan 24, 2017	25.41	25.70	25.39	25.64	143,561	+0.24(+0.96%)
Jan 23, 2017	25.44	25.44	25.23	25.40	112,944	-0.04(-0.17%)
Jan 20, 2017	25.35	25.50	25.35	25.44	81,339	+0.22(+0.87%)
Jan 19, 2017	25.32	25.38	25.19	25.22	132,007	-0.09(-0.37%)
Jan 18, 2017	25.38	25.41	25.27	25.32	67,085	+0.01(+0.03%)
Jan 17, 2017	25.39	25.40	25.23	25.31	123,773	-0.08(-0.30%)
Jan 13, 2017		25.38	25.38	25.38	0	+0.08(+0.33%)
Jan 12, 2017	25.30	25.32	25.06	25.30	108,983	-0.10(-0.40%)
Jan 11, 2017	25.35	25.41	25.24	25.40	162,286	+0.08(+0.33%)
Jan 10, 2017	25.35	25.41	25.26	25.32	72,676	+0.00(+0.00%)
Jan 09, 2017	25.41	25.42	25.30	25.32	108,707	+0.01(+0.03%)
Jan 06, 2017	25.25	25.36	25.22	25.31	87,613	+0.02(+0.07%)
Jan 05, 2017	25.23	25.36	25.20	25.29	83,041	+0.03(+0.10%)
Jan 04, 2017	25.24	25.29	25.20	25.27	104,666	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.