Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.41	27.42	27.25	27.31	68,838	-0.02(-0.06%)
May 30, 2017	27.26	27.38	27.24	27.33	51,709	+0.08(+0.28%)
May 26, 2017	27.27	27.27	27.18	27.25	72,943	-0.02(-0.06%)
May 25, 2017	27.23	27.30	27.15	27.27	95,923	+0.14(+0.53%)
May 24, 2017	27.14	27.14	27.03	27.13	70,275	+0.08(+0.31%)
May 23, 2017	27.08	27.16	27.01	27.04	126,664	-0.05(-0.19%)
May 22, 2017	26.91	27.11	26.91	27.09	71,208	+0.24(+0.88%)
May 19, 2017	26.79	26.93	26.66	26.86	60,098	+0.23(+0.86%)
May 18, 2017	26.52	26.73	26.42	26.63	83,270	-0.05(-0.19%)
May 17, 2017	27.13	27.15	26.64	26.68	152,061	-0.67(-2.45%)
May 16, 2017	27.20	27.38	27.16	27.35	157,496	+0.16(+0.59%)
May 15, 2017	27.03	27.19	27.03	27.19	62,548	+0.18(+0.66%)
May 12, 2017	26.99	27.03	26.92	27.01	104,375	+0.03(+0.13%)
May 11, 2017	27.08	27.08	26.87	26.97	60,498	-0.16(-0.59%)
May 10, 2017	27.08	27.17	27.03	27.14	65,654	+0.05(+0.19%)
May 09, 2017	27.14	27.16	27.05	27.08	92,357	-0.03(-0.13%)
May 08, 2017	27.10	27.14	27.00	27.12	57,140	+0.07(+0.25%)
May 05, 2017	26.98	27.05	26.88	27.05	94,856	+0.10(+0.38%)
May 04, 2017	27.02	27.06	26.85	26.95	59,139	-0.08(-0.31%)
May 03, 2017	27.03	27.08	26.95	27.03	62,895	-0.09(-0.34%)
May 02, 2017	27.02	27.13	26.97	27.13	99,644	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.