FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.60 USD  +0.74 (+1.69%)
Streaming Delayed Price  /  Updated: 2:55 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 32.34 32.36 32.15 32.23 58,336 -0.02(-0.06%)
May 30, 2017 32.17 32.31 32.14 32.25 43,821 +0.09(+0.28%)
May 26, 2017 32.18 32.18 32.08 32.16 61,815 -0.02(-0.06%)
May 25, 2017 32.13 32.21 32.03 32.18 81,289 +0.17(+0.53%)
May 24, 2017 32.03 32.03 31.90 32.01 59,554 +0.10(+0.31%)
May 23, 2017 31.95 32.05 31.87 31.91 107,340 -0.06(-0.19%)
May 22, 2017 31.76 31.99 31.76 31.97 60,345 +0.28(+0.88%)
May 19, 2017 31.61 31.78 31.46 31.69 50,930 +0.27(+0.86%)
May 18, 2017 31.30 31.54 31.18 31.42 70,567 -0.06(-0.19%)
May 17, 2017 32.01 32.04 31.43 31.48 128,863 -0.79(-2.45%)
May 16, 2017 32.10 32.31 32.05 32.27 133,469 +0.19(+0.59%)
May 15, 2017 31.90 32.09 31.90 32.08 53,006 +0.21(+0.66%)
May 12, 2017 31.85 31.90 31.77 31.87 88,452 +0.04(+0.13%)
May 11, 2017 31.96 31.96 31.71 31.83 51,269 -0.19(-0.59%)
May 10, 2017 31.96 32.06 31.90 32.02 55,638 +0.06(+0.19%)
May 09, 2017 32.03 32.05 31.92 31.96 78,267 -0.04(-0.13%)
May 08, 2017 31.98 32.02 31.86 32.00 48,423 +0.08(+0.25%)
May 05, 2017 31.84 31.92 31.72 31.92 80,385 +0.12(+0.38%)
May 04, 2017 31.89 31.93 31.68 31.80 50,117 -0.10(-0.31%)
May 03, 2017 31.90 31.95 31.80 31.90 53,300 -0.11(-0.34%)
May 02, 2017 31.88 32.01 31.82 32.01 84,443 +0.15(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.