Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.79	27.86	27.69	27.83	39,607	+0.11(+0.40%)
Sep 28, 2017	27.67	27.73	27.61	27.72	78,516	+0.03(+0.12%)
Sep 27, 2017	27.69	27.77	27.58	27.68	63,655	+0.09(+0.34%)
Sep 26, 2017	27.58	27.64	27.51	27.59	18,038	+0.09(+0.31%)
Sep 25, 2017		27.58	27.37	27.50	36,685	-0.10(-0.37%)
Sep 22, 2017	27.44	27.61	27.44	27.61	50,455	+0.12(+0.44%)
Sep 21, 2017	27.64	27.64	27.46	27.48	81,487	-0.12(-0.44%)
Sep 20, 2017	27.72	27.72	27.39	27.61	31,404	-0.16(-0.58%)
Sep 19, 2017		27.78	27.67	27.77	54,252	+0.15(+0.53%)
Sep 18, 2017	27.72	27.72	27.56	27.62	93,570	+0.01(+0.03%)
Sep 15, 2017	27.44	27.63	27.44	27.61	55,004	+0.11(+0.40%)
Sep 14, 2017	27.47	27.55	27.42	27.50	28,369	-0.01(-0.03%)
Sep 13, 2017	27.45	27.51	27.41	27.51	20,626	+0.02(+0.06%)
Sep 12, 2017		27.61	27.44	27.49	25,613	+0.15(+0.53%)
Sep 11, 2017	27.14	27.40	27.14	27.35	46,561	+0.32(+1.17%)
Sep 08, 2017	27.25	27.25	27.01	27.03	51,299	-0.20(-0.75%)
Sep 07, 2017	27.33	27.41	27.23	27.24	58,023	-0.06(-0.22%)
Sep 06, 2017	27.29	27.40	27.27	27.30	31,259	+0.08(+0.28%)
Sep 05, 2017	27.44	27.44	27.09	27.22	73,444	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.