Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.70	33.83	33.51	33.81	77,955	+0.10(+0.29%)
Sep 27, 2018	33.63	33.85	33.63	33.71	42,877	+0.16(+0.47%)
Sep 26, 2018	33.72	33.85	33.52	33.55	44,688	-0.06(-0.18%)
Sep 25, 2018	33.84	33.85	33.62	33.62	57,258	-0.29(-0.86%)
Sep 24, 2018	33.73	33.94	33.72	33.91	38,911	-0.04(-0.10%)
Sep 21, 2018	33.95	34.08	33.83	33.94	40,568	+0.12(+0.36%)
Sep 20, 2018	33.66	33.87	33.62	33.82	38,593	+0.33(+1.00%)
Sep 19, 2018	33.47	33.55	33.37	33.48	58,750	-0.02(-0.05%)
Sep 18, 2018	33.26	33.66	33.25	33.50	48,890	+0.23(+0.69%)
Sep 17, 2018	33.35	33.56	33.21	33.27	45,106	-0.20(-0.60%)
Sep 14, 2018	33.57	33.60	33.33	33.48	35,454	+0.02(+0.07%)
Sep 13, 2018	33.29	33.59	33.29	33.45	95,142	+0.30(+0.90%)
Sep 12, 2018	33.10	33.16	32.82	33.15	41,902	-0.02(-0.05%)
Sep 11, 2018	33.04	33.23	32.93	33.17	52,016	+0.11(+0.34%)
Sep 10, 2018	33.07	33.15	33.00	33.06	111,241	+0.07(+0.21%)
Sep 07, 2018	33.03	33.25	32.93	32.99	50,273	-0.11(-0.34%)
Sep 06, 2018	33.20	33.29	32.97	33.10	41,603	-0.13(-0.40%)
Sep 05, 2018	33.41	33.41	33.00	33.23	118,478	-0.12(-0.37%)
Sep 04, 2018	33.36	33.36	33.14	33.35	68,009	-0.09(-0.26%)
Aug 31, 2018		33.44	33.44	33.44	0	+0.09(+0.26%)
Aug 30, 2018	33.54	33.56	33.25	33.35	33,073	-0.24(-0.72%)
Aug 29, 2018	33.47	33.68	33.44	33.59	60,615	+0.25(+0.75%)
Aug 28, 2018	33.36	33.44	33.32	33.35	41,926	+0.11(+0.34%)
Aug 27, 2018	33.20	33.34	33.07	33.23	38,024	+0.22(+0.66%)
Aug 24, 2018	32.87	33.03	32.82	33.01	30,964	+0.27(+0.83%)
Aug 23, 2018	32.78	32.96	32.72	32.74	39,589	-0.07(-0.21%)
Aug 22, 2018	32.84	32.85	32.66	32.81	51,183	-0.06(-0.19%)
Aug 21, 2018	32.92	33.01	32.83	32.87	54,287	+0.10(+0.29%)
Aug 20, 2018	32.85	32.89	32.66	32.78	50,672	-0.02(-0.05%)
Aug 17, 2018	32.54	32.89	32.48	32.79	47,188	+0.22(+0.67%)
Aug 16, 2018	32.58	32.72	32.54	32.58	33,845	+0.26(+0.81%)
Aug 15, 2018	32.30	32.34	32.01	32.31	39,892	-0.16(-0.50%)
Aug 14, 2018	32.44	32.53	32.36	32.47	93,526	+0.14(+0.42%)
Aug 13, 2018	32.32	32.58	32.26	32.34	130,812	-0.09(-0.27%)
Aug 10, 2018	32.46	32.49	32.30	32.43	77,353	-0.32(-0.96%)
Aug 09, 2018	32.79	32.91	32.74	32.74	86,635	-0.08(-0.24%)
Aug 08, 2018	32.69	32.82	32.67	32.82	43,386	+0.07(+0.21%)
Aug 07, 2018	32.74	32.79	32.69	32.75	33,211	+0.14(+0.43%)
Aug 06, 2018	32.51	32.66	32.50	32.61	135,326	+0.04(+0.11%)
Aug 03, 2018	32.35	32.58	32.35	32.58	25,136	+0.21(+0.66%)
Aug 02, 2018	32.00	32.40	31.87	32.36	67,660	+0.18(+0.56%)
Aug 01, 2018	32.16	32.30	32.09	32.18	46,377	+0.09(+0.27%)
Jul 31, 2018	32.04	32.25	32.02	32.09	52,575	+0.10(+0.30%)
Jul 30, 2018	32.10	32.14	31.94	32.00	36,753	-0.10(-0.30%)
Jul 27, 2018	32.53	32.53	32.02	32.09	37,134	-0.50(-1.53%)
Jul 26, 2018		32.67	32.44	32.59	98,110	+0.16(+0.49%)
Jul 25, 2018	32.15	32.44	32.04	32.44	95,247	+0.31(+0.95%)
Jul 24, 2018	32.29	32.45	32.10	32.13	33,532	-0.04(-0.14%)
Jul 23, 2018	31.99	32.19	31.90	32.17	89,533	+0.10(+0.33%)
Jul 20, 2018	32.20	32.22	32.06	32.07	40,178	-0.11(-0.35%)
Jul 19, 2018		32.28	32.09	32.18	39,253	+0.01(+0.04%)
Jul 18, 2018	32.15	32.17	32.02	32.17	80,406	+0.02(+0.07%)
Jul 17, 2018	31.86	32.19	31.86	32.15	77,982	+0.06(+0.19%)
Jul 16, 2018	31.95	32.14	31.95	32.09	32,505	+0.01(+0.03%)
Jul 13, 2018	32.25	32.25	32.01	32.08	158,862	-0.12(-0.38%)
Jul 12, 2018	31.89	32.20	31.85	32.20	97,012	+0.38(+1.18%)
Jul 11, 2018	32.02	32.02	31.79	31.82	80,738	-0.39(-1.22%)
Jul 10, 2018	32.04	32.23	32.04	32.22	83,979	+0.18(+0.57%)
Jul 09, 2018	31.95	32.05	31.83	32.03	201,581	+0.19(+0.60%)
Jul 06, 2018	31.45	31.87	31.45	31.84	87,979	+0.38(+1.20%)
Jul 05, 2018	31.14	31.46	31.14	31.46	291,113	+0.46(+1.50%)
Jul 03, 2018		31.00	31.00	31.00	0	-0.12(-0.40%)
Jul 02, 2018	30.85	31.12	30.75	31.12	75,719	+0.11(+0.34%)
Jun 29, 2018	31.15	31.25	30.96	31.02	73,299	+0.05(+0.17%)
Jun 28, 2018	30.67	31.03	30.67	30.96	43,523	+0.32(+1.06%)
Jun 27, 2018	31.08	31.24	30.64	30.64	74,138	-0.46(-1.49%)
Jun 26, 2018	31.10	31.23	31.00	31.10	110,074	+0.07(+0.23%)
Jun 25, 2018	31.37	31.37	30.79	31.03	78,585	-0.53(-1.66%)
Jun 22, 2018	31.58	31.67	31.45	31.56	41,146	+0.09(+0.28%)
Jun 21, 2018	31.91	31.91	31.45	31.47	84,878	-0.27(-0.84%)
Jun 20, 2018	31.91	31.91	31.72	31.74	61,891	-0.10(-0.30%)
Jun 19, 2018	31.69	31.86	31.51	31.83	54,592	-0.13(-0.41%)
Jun 18, 2018	31.96	32.01	31.80	31.96	34,179	-0.30(-0.92%)
Jun 15, 2018		32.26	32.28	32.26	60,646	-0.02(-0.05%)
Jun 14, 2018	32.33	32.41	32.22	32.28	65,838	+0.05(+0.16%)
Jun 13, 2018	32.42	32.49	32.19	32.22	61,519	-0.15(-0.46%)
Jun 12, 2018	32.31	32.37	32.20	32.37	59,906	+0.09(+0.27%)
Jun 11, 2018	32.19	32.36	32.19	32.29	51,199	+0.04(+0.13%)
Jun 08, 2018	32.22	32.25	31.99	32.24	50,240	-0.08(-0.24%)
Jun 07, 2018	32.59	32.59	32.19	32.32	47,008	-0.19(-0.57%)
Jun 06, 2018	32.42	32.51	32.25	32.51	51,480	+0.20(+0.63%)
Jun 05, 2018	32.33	32.33	32.17	32.30	77,975	+0.12(+0.38%)
Jun 04, 2018	32.16	32.22	32.09	32.18	56,434	+0.17(+0.52%)
Jun 01, 2018	31.72	32.02	31.72	32.02	247,507	+0.52(+1.66%)
May 31, 2018	31.62	31.73	31.46	31.49	1,129,803	-0.19(-0.60%)
May 30, 2018	31.61	31.77	31.59	31.69	49,964	+0.22(+0.69%)
May 29, 2018	31.56	31.68	31.30	31.47	128,387	-0.28(-0.88%)
May 25, 2018		31.75	31.75	31.75	0	+0.01(+0.03%)
May 24, 2018	31.80	31.83	31.48	31.74	85,905	-0.06(-0.19%)
May 23, 2018	31.50	31.82	31.49	31.80	43,447	+0.05(+0.16%)
May 22, 2018	31.82	31.91	31.71	31.75	103,328	+0.03(+0.08%)
May 21, 2018	31.67	31.86	31.61	31.72	90,030	+0.23(+0.75%)
May 18, 2018	31.56	31.60	31.44	31.49	30,619	-0.19(-0.60%)
May 17, 2018	31.75	31.91	31.57	31.68	42,593	-0.23(-0.71%)
May 16, 2018	31.76	31.92	31.72	31.90	47,764	+0.19(+0.60%)
May 15, 2018	31.75	31.75	31.51	31.71	58,313	-0.24(-0.76%)
May 14, 2018	31.96	32.16	31.90	31.95	106,507	+0.03(+0.11%)
May 11, 2018	31.99	32.06	31.84	31.92	32,489	-0.05(-0.16%)
May 10, 2018	31.66	31.98	31.66	31.97	49,995	+0.45(+1.43%)
May 09, 2018	31.29	31.54	31.17	31.52	92,405	+0.25(+0.81%)
May 08, 2018	31.18	31.32	31.04	31.27	65,310	-0.02(-0.06%)
May 07, 2018	31.23	31.41	31.21	31.29	56,210	+0.16(+0.50%)
May 04, 2018	30.55	31.20	30.53	31.13	35,096	+0.48(+1.56%)
May 03, 2018	30.56	30.74	30.21	30.65	71,630	-0.06(-0.20%)
May 02, 2018	30.99	30.99	30.67	30.71	38,138	-0.18(-0.59%)
May 01, 2018	30.63	30.91	30.49	30.89	46,194	+0.17(+0.57%)
Apr 30, 2018	31.00	31.16	30.70	30.72	65,399	-0.23(-0.73%)
Apr 27, 2018	31.22	31.22	30.82	30.95	53,647	+0.03(+0.11%)
Apr 26, 2018	30.84	31.01	30.71	30.91	73,538	+0.29(+0.94%)
Apr 25, 2018	30.60	30.69	30.27	30.62	65,325	+0.09(+0.28%)
Apr 24, 2018	30.92	31.10	30.40	30.54	147,570	-0.23(-0.73%)
Apr 23, 2018	30.97	31.04	30.64	30.76	34,866	-0.15(-0.48%)
Apr 20, 2018	31.20	31.20	30.77	30.91	107,329	-0.32(-1.03%)
Apr 19, 2018	31.53	31.53	31.15	31.23	98,907	-0.55(-1.72%)
Apr 18, 2018	31.84	31.89	31.60	31.78	71,759	-0.22(-0.68%)
Apr 17, 2018	31.73	32.07	31.68	32.00	94,942	+0.46(+1.45%)
Apr 16, 2018	31.47	31.62	31.32	31.54	58,251	+0.24(+0.76%)
Apr 13, 2018	31.63	31.63	31.15	31.30	71,993	-0.17(-0.52%)
Apr 12, 2018	31.26	31.55	31.26	31.47	147,849	+0.36(+1.15%)
Apr 11, 2018	31.05	31.30	31.02	31.11	111,593	-0.10(-0.31%)
Apr 10, 2018	30.99	31.34	30.91	31.21	61,120	+0.72(+2.37%)
Apr 09, 2018	30.57	31.08	30.49	30.49	37,969	+0.11(+0.36%)
Apr 06, 2018				30.38	90,404	-0.73(-2.33%)
Apr 05, 2018	31.16	31.22	30.96	31.10	57,030	+0.14(+0.45%)
Apr 04, 2018	30.02	31.08	30.02	30.96	258,407	+0.37(+1.22%)
Apr 03, 2018	30.46	30.63	30.15	30.59	62,187	+0.34(+1.12%)
Apr 02, 2018	31.07	31.08	29.92	30.25	119,364	-0.86(-2.77%)
Mar 29, 2018		31.11	31.11	31.11	0	+0.54(+1.76%)
Mar 28, 2018	30.78	30.90	30.45	30.57	71,950	-0.23(-0.76%)
Mar 27, 2018	31.66	31.75	30.68	30.81	200,881	-0.68(-2.15%)
Mar 26, 2018	30.88	31.51	30.76	31.48	53,974	+1.05(+3.45%)
Mar 23, 2018	31.15	31.27	30.42	30.43	91,567	-0.67(-2.15%)
Mar 22, 2018	31.43	31.64	31.10	31.10	170,266	-0.76(-2.38%)
Mar 21, 2018	31.85	32.20	31.78	31.86	136,672	-0.03(-0.11%)
Mar 20, 2018	31.95	32.00	31.81	31.90	38,447	-0.12(-0.38%)
Mar 19, 2018	32.34	32.34	31.76	32.02	64,218	-0.47(-1.44%)
Mar 16, 2018	32.57	32.68	32.48	32.48	42,277	-0.02(-0.05%)
Mar 15, 2018	32.62	32.71	32.43	32.50	67,325	-0.05(-0.16%)
Mar 14, 2018	32.84	32.84	32.45	32.55	68,943	-0.04(-0.13%)
Mar 13, 2018	33.09	33.22	32.50	32.60	82,766	-0.38(-1.15%)
Mar 12, 2018	32.93	33.02	32.78	32.98	88,117	+0.14(+0.42%)
Mar 09, 2018	32.48	32.84	32.46	32.84	66,413	+0.55(+1.71%)
Mar 08, 2018	32.31	32.36	32.09	32.29	148,891	+0.05(+0.16%)
Mar 07, 2018	31.94	32.26	31.88	32.23	53,130	+0.09(+0.30%)
Mar 06, 2018	32.23	32.30	32.01	32.14	93,126	+0.09(+0.27%)
Mar 05, 2018	31.60	32.12	31.59	32.05	46,787	+0.33(+1.03%)
Mar 02, 2018	31.10	31.75	31.08	31.72	127,202	+0.32(+1.02%)
Mar 01, 2018	31.85	31.97	31.21	31.40	107,213	-0.44(-1.38%)
Feb 28, 2018	32.26	32.30	31.84	31.85	49,369	-0.30(-0.94%)
Feb 27, 2018	32.35	32.54	32.09	32.15	60,068	-0.14(-0.43%)
Feb 26, 2018	31.93	32.35	31.93	32.29	117,347	+0.51(+1.60%)
Feb 23, 2018	31.38	31.78	31.34	31.78	65,035	+0.69(+2.22%)
Feb 22, 2018	31.37	31.41	31.04	31.09	46,179	-0.15(-0.47%)
Feb 21, 2018	31.59	31.79	31.23	31.23	101,816	-0.30(-0.96%)
Feb 20, 2018	31.42	31.77	31.41	31.53	176,342	+0.03(+0.08%)
Feb 16, 2018		31.51	31.51	31.51	0	-0.03(-0.08%)
Feb 15, 2018	31.44	31.54	31.09	31.53	127,264	+0.54(+1.73%)
Feb 14, 2018	30.33	31.02	30.33	31.00	67,596	+0.51(+1.68%)
Feb 13, 2018	30.21	30.54	30.21	30.48	69,430	+0.09(+0.30%)
Feb 12, 2018	29.95	30.57	29.95	30.39	108,102	+0.67(+2.24%)
Feb 09, 2018	29.54	29.96	28.82	29.73	125,475	+0.43(+1.47%)
Feb 08, 2018		30.53	29.30	29.30	106,186	-1.13(-3.72%)
Feb 07, 2018	30.64	30.96	30.43	30.43	78,700	-0.37(-1.21%)
Feb 06, 2018	29.71	30.80	29.47	30.80	113,839	+0.25(+0.82%)
Feb 05, 2018	31.11	31.43	30.16	30.55	137,068	-0.73(-2.32%)
Feb 02, 2018	31.78	31.84	31.27	31.28	254,506	-0.74(-2.32%)
Feb 01, 2018	31.96	32.23	31.95	32.02	36,922	-0.12(-0.36%)
Jan 31, 2018	32.22	32.25	31.98	32.14	54,388	+0.09(+0.29%)
Jan 30, 2018	32.17	32.17	31.96	32.04	69,217	-0.40(-1.23%)
Jan 29, 2018	32.51	32.60	32.35	32.44	43,866	-0.17(-0.53%)
Jan 26, 2018	32.26	32.62	32.24	32.61	132,474	+0.67(+2.08%)
Jan 25, 2018	32.35	32.40	31.94	31.95	45,310	-0.12(-0.38%)
Jan 24, 2018	32.30	32.45	31.97	32.07	192,749	-0.33(-1.01%)
Jan 23, 2018	32.36	32.44	32.25	32.40	71,361	+0.17(+0.54%)
Jan 22, 2018	32.01	32.24	31.91	32.23	283,954	+0.29(+0.90%)
Jan 19, 2018	32.04	32.04	31.86	31.94	71,997	-0.12(-0.39%)
Jan 18, 2018	32.02	32.12	31.98	32.06	183,192	+0.04(+0.13%)
Jan 17, 2018	31.65	32.06	31.65	32.02	83,599	+0.56(+1.79%)
Jan 16, 2018	31.68	31.75	31.37	31.46	82,773	+0.05(+0.17%)
Jan 12, 2018		31.40	31.40	31.40	0	+0.21(+0.66%)
Jan 11, 2018	31.03	31.20	31.01	31.20	63,196	+0.17(+0.56%)
Jan 10, 2018	31.07	31.07	30.96	31.02	92,686	-0.16(-0.53%)
Jan 09, 2018	31.42	31.44	31.16	31.19	219,429	-0.16(-0.52%)
Jan 08, 2018	31.18	31.37	31.17	31.35	148,251	+0.13(+0.43%)
Jan 05, 2018	31.23	31.26	31.11	31.22	55,684	+0.20(+0.65%)
Jan 04, 2018	31.02	31.03	30.79	31.02	66,430	+0.17(+0.56%)
Jan 03, 2018	30.91	30.92	30.74	30.84	64,983	+0.07(+0.22%)
Jan 02, 2018	30.60	30.78	30.60	30.77	78,467	+0.35(+1.16%)
Dec 29, 2017		30.42	30.42	30.42	0	-0.16(-0.54%)
Dec 28, 2017	30.56	30.58	30.48	30.58	56,503	+0.16(+0.51%)
Dec 27, 2017	30.44	30.52	30.41	30.43	52,337	-0.04(-0.14%)
Dec 26, 2017	30.42	30.55	30.39	30.47	35,412	-0.10(-0.34%)
Dec 22, 2017	30.62	30.62	30.47	30.58	31,324	+0.00(+0.00%)
Dec 21, 2017	30.68	30.77	30.54	30.58	78,316	-0.08(-0.27%)
Dec 20, 2017	30.80	30.80	30.53	30.66	37,528	+0.03(+0.09%)
Dec 19, 2017	30.66	30.73	30.54	30.63	38,971	-0.08(-0.25%)
Dec 18, 2017	30.55	30.71	30.55	30.71	50,099	+0.39(+1.28%)
Dec 15, 2017	30.14	30.41	30.05	30.32	50,238	+0.19(+0.63%)
Dec 14, 2017	30.33	30.33	30.12	30.13	105,025	-0.10(-0.34%)
Dec 13, 2017	30.29	30.32	30.18	30.24	822,299	+0.08(+0.26%)
Dec 12, 2017	30.15	30.19	30.06	30.16	32,372	-0.00(-0.00%)
Dec 11, 2017	29.87	30.16	29.87	30.16	55,766	+0.30(+1.01%)
Dec 08, 2017	29.81	29.87	29.75	29.86	226,784	+0.20(+0.67%)
Dec 07, 2017	29.71	29.73	29.59	29.66	49,699	+0.03(+0.12%)
Dec 06, 2017	29.52	29.69	29.52	29.62	38,854	-0.03(-0.12%)
Dec 05, 2017	29.78	29.93	29.63	29.66	39,947	-0.13(-0.43%)
Dec 04, 2017		30.25	29.79	29.79	115,427	-0.26(-0.86%)
Dec 01, 2017	30.06	30.10	29.73	30.05	70,208	-0.09(-0.29%)
Nov 30, 2017	30.05	30.23	30.02	30.13	155,275	+0.15(+0.52%)
Nov 29, 2017	30.35	30.37	29.85	29.98	70,363	-0.39(-1.27%)
Nov 28, 2017	30.18	30.38	30.18	30.36	51,036	+0.21(+0.68%)
Nov 27, 2017	30.19	30.27	30.14	30.16	45,292	-0.15(-0.51%)
Nov 24, 2017	30.26	30.32	30.20	30.31	21,654	+0.14(+0.46%)
Nov 22, 2017	30.27	30.27	30.11	30.18	44,445	-0.01(-0.03%)
Nov 21, 2017	30.08	30.30	30.08	30.18	86,136	+0.17(+0.57%)
Nov 20, 2017	29.93	30.04	29.93	30.01	45,536	+0.16(+0.55%)
Nov 17, 2017	29.79	29.93	29.79	29.85	45,743	-0.10(-0.34%)
Nov 16, 2017	29.71	29.99	29.71	29.95	41,362	+0.52(+1.78%)
Nov 15, 2017	29.50	29.56	29.35	29.43	35,730	-0.17(-0.59%)
Nov 14, 2017	29.57	29.65	29.48	29.60	51,617	-0.04(-0.14%)
Nov 13, 2017	29.54	29.65	29.54	29.64	37,757	+0.01(+0.03%)
Nov 10, 2017	29.66	29.70	29.53	29.63	44,189	-0.09(-0.32%)
Nov 09, 2017	29.73	29.78	29.46	29.73	64,303	-0.24(-0.79%)
Nov 08, 2017	29.86	29.99	29.80	29.97	61,012	+0.12(+0.39%)
Nov 07, 2017	29.91	29.92	29.75	29.85	62,381	-0.03(-0.10%)
Nov 06, 2017	29.80	29.91	29.75	29.88	107,477	+0.16(+0.54%)
Nov 03, 2017	29.64	29.77	29.47	29.72	27,778	+0.16(+0.55%)
Nov 02, 2017	29.52	29.58	29.41	29.56	41,090	+0.03(+0.09%)
Nov 01, 2017	29.62	29.62	29.36	29.53	62,517	+0.06(+0.20%)
Oct 31, 2017	29.45	29.52	29.33	29.47	78,162	+0.12(+0.41%)
Oct 30, 2017	29.35	29.42	29.26	29.35	516,085	-0.04(-0.15%)
Oct 27, 2017	29.16	29.46	29.11	29.39	44,191	+0.52(+1.79%)
Oct 26, 2017	28.87	28.91	28.80	28.88	43,079	+0.11(+0.39%)
Oct 25, 2017	28.95	28.95	28.58	28.77	46,266	-0.21(-0.71%)
Oct 24, 2017	28.95	29.02	28.90	28.97	48,689	+0.07(+0.24%)
Oct 23, 2017	29.01	29.05	28.88	28.90	45,492	+0.10(+0.36%)
Oct 20, 2017	28.78	28.88	28.65	28.80	31,025	+0.20(+0.69%)
Oct 19, 2017	28.59	28.69	28.46	28.60	53,511	-0.08(-0.27%)
Oct 18, 2017	28.68	28.75	28.58	28.68	57,148	+0.23(+0.82%)
Oct 17, 2017	28.44	28.47	28.37	28.45	55,062	-0.05(-0.18%)
Oct 16, 2017	28.55	28.55	28.44	28.50	24,221	+0.06(+0.21%)
Oct 13, 2017	28.31	28.49	28.31	28.44	56,564	+0.14(+0.50%)
Oct 12, 2017	28.33	28.38	28.29	28.30	64,051	-0.08(-0.29%)
Oct 11, 2017	28.33	28.40	28.31	28.38	281,544	+0.06(+0.21%)
Oct 10, 2017	28.36	28.36	28.24	28.32	54,146	+0.06(+0.21%)
Oct 09, 2017	28.22	28.27	28.22	28.26	42,482	+0.06(+0.21%)
Oct 06, 2017	28.13	28.20	28.10	28.20	20,642	+0.01(+0.03%)
Oct 05, 2017	28.17	28.22	28.09	28.19	21,056	+0.12(+0.43%)
Oct 04, 2017	28.02	28.07	27.94	28.07	29,456	+0.02(+0.06%)
Oct 03, 2017	28.02	28.09	27.99	28.05	28,816	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.