Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.52	31.67	31.41	31.61	87,373	+0.10(+0.31%)
Jan 30, 2019	31.29	31.64	31.10	31.51	59,850	+0.52(+1.66%)
Jan 29, 2019	31.22	31.28	30.96	31.00	70,462	-0.18(-0.57%)
Jan 28, 2019	30.92	31.22	30.91	31.17	96,694	-0.17(-0.54%)
Jan 25, 2019	31.25	31.45	31.17	31.34	187,125	+0.26(+0.83%)
Jan 24, 2019	30.86	31.16	30.86	31.09	73,075	+0.36(+1.16%)
Jan 23, 2019	30.72	30.93	30.46	30.73	146,551	+0.20(+0.67%)
Jan 22, 2019	30.81	30.81	30.27	30.53	207,064	-0.43(-1.39%)
Jan 18, 2019	30.62	31.06	30.62	30.96	90,748	+0.43(+1.41%)
Jan 17, 2019	30.24	30.67	30.20	30.53	118,511	+0.13(+0.44%)
Jan 16, 2019	30.50	30.60	30.35	30.39	104,523	-0.03(-0.09%)
Jan 15, 2019	30.22	30.52	30.22	30.42	150,472	+0.28(+0.91%)
Jan 14, 2019	30.22	30.28	30.13	30.14	87,291	-0.36(-1.19%)
Jan 11, 2019	30.30	30.58	30.22	30.51	53,930	+0.12(+0.41%)
Jan 10, 2019	30.06	30.41	29.97	30.38	182,984	+0.20(+0.65%)
Jan 09, 2019	30.01	30.37	29.93	30.19	108,865	+0.25(+0.83%)
Jan 08, 2019	29.96	30.06	29.66	29.94	180,544	+0.22(+0.75%)
Jan 07, 2019	29.43	29.95	29.43	29.72	90,793	+0.29(+1.00%)
Jan 04, 2019	28.86	29.55	28.86	29.43	346,666	+0.98(+3.43%)
Jan 03, 2019	29.13	29.13	28.40	28.45	75,300	-1.12(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.