Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.67 +0.06 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.12 38.17 38.03 38.04 33,820 -0.17(-0.44%)
Nov 27, 2019 38.23 38.23 38.11 38.21 73,149 +0.09(+0.24%)
Nov 26, 2019 38.23 38.23 38.09 38.12 61,028 -0.15(-0.40%)
Nov 25, 2019 37.93 38.28 37.93 38.27 63,254 +0.48(+1.27%)
Nov 22, 2019 37.89 37.92 37.68 37.79 169,212 +0.03(+0.07%)
Nov 21, 2019 37.86 37.86 37.70 37.76 197,603 -0.11(-0.30%)
Nov 20, 2019 38.10 38.12 37.65 37.88 90,575 -0.31(-0.81%)
Nov 19, 2019 38.38 38.52 38.08 38.18 46,410 -0.00(-0.01%)
Nov 18, 2019 38.22 38.29 38.01 38.19 56,754 -0.04(-0.09%)
Nov 15, 2019 38.21 38.28 38.15 38.22 83,835 +0.33(+0.86%)
Nov 14, 2019 37.92 37.95 37.76 37.90 85,774 -0.28(-0.74%)
Nov 13, 2019 38.08 38.24 38.03 38.18 67,937 -0.07(-0.19%)
Nov 12, 2019 38.35 38.41 38.13 38.25 81,161 +0.03(+0.08%)
Nov 11, 2019 38.13 38.27 38.08 38.22 56,756 -0.15(-0.39%)
Nov 08, 2019 38.10 38.37 37.90 38.37 290,503 +0.21(+0.55%)
Nov 07, 2019 38.13 38.39 38.05 38.16 286,259 +0.30(+0.79%)
Nov 06, 2019 37.91 37.91 37.70 37.86 75,169 +0.03(+0.07%)
Nov 05, 2019 37.80 37.94 37.72 37.83 85,659 +0.06(+0.17%)
Nov 04, 2019 37.64 37.82 37.53 37.77 167,028 +0.42(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.