Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.78	43.99	43.64	43.99	83,844	+0.13(+0.30%)
Nov 27, 2020	43.79	44.01	43.79	43.87	29,296	+0.29(+0.66%)
Nov 25, 2020	43.74	43.74	43.49	43.58	60,105	-0.11(-0.25%)
Nov 24, 2020	43.25	43.75	43.04	43.69	61,829	+0.69(+1.61%)
Nov 23, 2020	42.76	43.03	42.60	43.00	47,828	+0.37(+0.87%)
Nov 20, 2020	42.84	42.91	42.63	42.63	53,295	-0.19(-0.45%)
Nov 19, 2020	42.47	42.83	42.39	42.82	70,202	+0.19(+0.46%)
Nov 18, 2020	42.96	43.12	42.63	42.63	50,330	-0.29(-0.67%)
Nov 17, 2020	43.03	43.13	42.81	42.91	86,263	-0.42(-0.96%)
Nov 16, 2020	42.91	43.34	42.91	43.33	118,670	+0.72(+1.69%)
Nov 13, 2020	42.30	42.65	42.29	42.61	122,482	+0.74(+1.77%)
Nov 12, 2020	42.42	42.45	41.73	41.87	79,334	-0.68(-1.59%)
Nov 11, 2020	42.14	42.62	42.14	42.54	59,921	+0.76(+1.82%)
Nov 10, 2020	41.71	42.12	41.67	41.78	132,616	-0.09(-0.22%)
Nov 09, 2020	43.12	43.19	41.88	41.88	86,286	+0.24(+0.58%)
Nov 06, 2020	41.44	41.78	41.32	41.64	92,429	+0.06(+0.13%)
Nov 05, 2020	41.25	41.64	41.09	41.58	134,674	+1.21(+3.00%)
Nov 04, 2020	40.24	40.78	39.93	40.37	132,394	+0.59(+1.49%)
Nov 03, 2020	39.45	40.05	39.39	39.78	58,157	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.