Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.41	36.97	36.18	36.86	85,054	+0.40(+1.11%)
May 28, 2020	36.81	37.08	36.38	36.46	68,818	-0.40(-1.09%)
May 27, 2020	36.40	36.86	36.06	36.86	139,548	+0.57(+1.56%)
May 26, 2020	36.73	36.77	36.22	36.30	122,812	+0.41(+1.15%)
May 22, 2020	35.82	35.89	35.55	35.88	71,406	+0.03(+0.08%)
May 21, 2020	36.22	36.42	35.81	35.86	183,791	-0.46(-1.26%)
May 20, 2020	36.03	36.45	36.01	36.31	86,122	+0.77(+2.16%)
May 19, 2020	35.79	36.03	35.55	35.55	121,062	-0.27(-0.74%)
May 18, 2020	35.40	36.00	35.40	35.81	203,103	+1.12(+3.22%)
May 15, 2020	34.33	34.69	34.21	34.69	116,608	-0.25(-0.71%)
May 14, 2020	34.12	34.94	33.80	34.94	178,299	+0.52(+1.52%)
May 13, 2020	35.08	35.23	34.03	34.42	134,665	-0.64(-1.83%)
May 12, 2020	36.00	36.07	35.06	35.06	259,147	-0.68(-1.90%)
May 11, 2020	35.64	36.06	35.53	35.74	246,767	-0.11(-0.31%)
May 08, 2020	35.54	35.88	35.35	35.85	110,275	+0.75(+2.14%)
May 07, 2020	35.29	35.34	35.03	35.10	183,446	+0.27(+0.76%)
May 06, 2020	34.90	35.17	34.79	34.83	110,185	+0.06(+0.18%)
May 05, 2020	34.83	35.13	34.68	34.77	170,901	+0.34(+0.98%)
May 04, 2020	34.35	34.43	33.89	34.43	144,864	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.