Outdoor Channel Holdings, Inc. Stock Price History | Historical OUTD Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		10.30	10.30	10.30	0	-0.05(-0.48%)
May 15, 2013	10.32	10.35	10.28	10.35	0	+0.03(+0.29%)
May 13, 2013	10.35	10.35	10.26	10.32	0	+0.02(+0.19%)
May 10, 2013	10.30	10.38	10.28	10.30	0	+0.03(+0.29%)
May 09, 2013	10.30	10.59	10.25	10.27	0	+0.13(+1.28%)
May 08, 2013	10.05	10.15	9.980	10.14	0	+0.04(+0.40%)
May 07, 2013	10.03	10.21	10.03	10.10	0	+0.11(+1.10%)
May 06, 2013	10.04	10.06	9.940	9.990	0	-0.01(-0.10%)
May 03, 2013	9.630	10.05	9.460	10.00	0	+0.54(+5.71%)
May 02, 2013	9.410	9.500	9.400	9.460	0	+0.04(+0.42%)
May 01, 2013	9.250	9.431	9.250	9.420	0	+0.67(+7.66%)
Apr 30, 2013	8.800	8.840	8.740	8.750	94,549	+0.00(+0.00%)
Apr 29, 2013	8.760	8.770	8.730	8.750	23,247	+0.02(+0.23%)
Apr 26, 2013	8.750	8.760	8.730	8.730	81,649	-0.02(-0.23%)
Apr 25, 2013	8.740	8.750	8.730	8.750	0	+0.02(+0.23%)
Apr 24, 2013	8.748	8.780	8.730	8.730	42,517	-0.01(-0.11%)
Apr 23, 2013	8.780	8.800	8.730	8.740	69,851	+0.01(+0.11%)
Apr 22, 2013	8.740	8.740	8.730	8.730	54,622	-0.01(-0.11%)
Apr 19, 2013	8.730	8.780	8.730	8.740	40,476	+0.02(+0.23%)
Apr 18, 2013	8.720	8.760	8.720	8.720	127,265	+0.00(+0.00%)
Apr 17, 2013	8.760	8.790	8.720	8.720	161,901	-0.07(-0.80%)
Apr 16, 2013	8.810	8.850	8.720	8.790	51,576	+0.06(+0.69%)
Apr 15, 2013	8.840	8.960	8.730	8.730	224,708	-0.12(-1.36%)
Apr 12, 2013	8.880	8.890	8.830	8.850	60,251	-0.06(-0.67%)
Apr 11, 2013	8.900	8.950	8.880	8.910	194,493	-0.05(-0.56%)
Apr 10, 2013	8.900	8.990	8.880	8.960	200,295	+0.11(+1.24%)
Apr 09, 2013	8.870	8.900	8.840	8.850	85,737	+0.00(+0.00%)
Apr 08, 2013	8.880	8.920	8.810	8.850	64,005	+0.03(+0.34%)
Apr 05, 2013	8.770	8.850	8.770	8.820	38,634	-0.02(-0.23%)
Apr 04, 2013	8.890	8.890	8.780	8.840	58,548	-0.07(-0.79%)
Apr 03, 2013	8.890	8.910	8.875	8.910	82,174	+0.01(+0.11%)
Apr 02, 2013	8.900	8.920	8.880	8.900	86,740	+0.01(+0.11%)
Apr 01, 2013	8.940	8.960	8.850	8.890	119,481	-0.03(-0.34%)
Mar 28, 2013	8.950	8.960	8.870	8.920	71,993	+0.02(+0.22%)
Mar 27, 2013	8.880	8.990	8.850	8.900	45,870	+0.02(+0.23%)
Mar 26, 2013	8.820	8.920	8.820	8.880	215,919	+0.09(+1.02%)
Mar 25, 2013	8.780	8.830	8.770	8.790	118,029	+0.02(+0.23%)
Mar 22, 2013	8.760	8.780	8.740	8.770	150,172	+0.01(+0.11%)
Mar 21, 2013	8.740	8.770	8.730	8.760	189,898	-0.01(-0.11%)
Mar 20, 2013	8.730	8.770	8.720	8.770	109,897	+0.04(+0.46%)
Mar 19, 2013	8.750	8.800	8.720	8.730	137,348	-0.02(-0.23%)
Mar 18, 2013	8.710	8.760	8.710	8.750	102,523	+0.01(+0.11%)
Mar 15, 2013	8.740	8.740	8.720	8.740	88,452	+0.00(+0.00%)
Mar 14, 2013	8.740	8.750	8.720	8.740	70,192	+0.00(+0.00%)
Mar 13, 2013	8.690	8.760	8.670	8.740	1,232,434	-0.10(-1.13%)
Mar 12, 2013	8.810	8.890	8.800	8.840	239,631	+0.04(+0.45%)
Mar 11, 2013	8.810	8.890	8.800	8.800	52,916	+0.00(+0.00%)
Mar 08, 2013	8.880	8.930	8.790	8.800	94,924	-0.03(-0.34%)
Mar 07, 2013	8.710	9.210	8.710	8.830	163,419	+0.11(+1.26%)
Mar 06, 2013	8.700	8.750	8.680	8.720	98,946	+0.01(+0.11%)
Mar 05, 2013	8.650	8.740	8.640	8.710	255,458	+0.06(+0.69%)
Mar 04, 2013	8.600	8.800	8.600	8.650	985,049	+1.10(+14.57%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support