FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.820 3.820 3.760 3.820 15,700 +0.07(+1.87%)
Jan 30, 2003 3.900 3.910 3.750 3.750 9,200 -0.15(-3.85%)
Jan 29, 2003 3.900 3.900 3.900 3.900 400 -0.01(-0.26%)
Jan 28, 2003 3.910 3.940 3.900 3.910 9,100 -0.01(-0.26%)
Jan 27, 2003 3.900 3.950 3.900 3.920 900 +0.00(+0.00%)
Jan 24, 2003 3.950 3.960 3.920 3.920 2,800 -0.08(-2.00%)
Jan 23, 2003 4.010 4.010 4.000 4.000 5,900 -0.01(-0.25%)
Jan 22, 2003 4.010 4.010 4.010 4.010 500 +0.01(+0.25%)
Jan 21, 2003 4.020 4.160 4.000 4.000 3,500 -0.05(-1.23%)
Jan 17, 2003 4.010 4.050 4.010 4.050 700 +0.00(+0.00%)
Jan 16, 2003 3.930 4.050 3.850 4.050 5,000 +0.05(+1.25%)
Jan 15, 2003 3.950 4.000 3.890 4.000 1,400 -0.10(-2.44%)
Jan 14, 2003 4.000 4.100 3.560 4.100 16,700 +0.22(+5.67%)
Jan 13, 2003 3.540 3.880 3.520 3.880 5,800 +0.29(+8.08%)
Jan 10, 2003 3.500 3.880 3.500 3.590 8,600 -0.01(-0.28%)
Jan 09, 2003 3.500 3.840 3.440 3.600 6,700 +0.11(+3.15%)
Jan 08, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 07, 2003 3.400 3.500 3.250 3.490 1,900 +0.10(+2.95%)
Jan 06, 2003 3.220 3.390 3.220 3.390 1,700 +0.07(+2.11%)
Jan 03, 2003 3.320 3.320 3.320 3.320 900 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.