FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.950 8.000 7.810 7.990 12,800 +0.13(+1.65%)
Jan 29, 2004 7.600 7.939 7.600 7.860 16,400 +0.26(+3.42%)
Jan 28, 2004 7.720 7.740 7.390 7.600 38,500 -0.25(-3.18%)
Jan 27, 2004 8.100 8.120 7.600 7.850 42,600 -0.15(-1.88%)
Jan 26, 2004 8.030 8.050 7.770 8.000 98,700 +0.10(+1.27%)
Jan 23, 2004 7.710 8.000 7.710 7.900 10,700 -0.10(-1.25%)
Jan 22, 2004 8.460 8.461 7.750 8.000 32,600 -0.19(-2.32%)
Jan 21, 2004 7.781 8.470 7.650 8.190 85,000 +0.44(+5.68%)
Jan 20, 2004 7.400 7.780 7.400 7.750 19,600 +0.35(+4.73%)
Jan 16, 2004 7.730 7.740 7.160 7.400 29,000 -0.02(-0.27%)
Jan 15, 2004 7.400 7.500 7.270 7.420 16,575 +0.02(+0.27%)
Jan 14, 2004 7.331 7.480 7.300 7.400 16,370 +0.10(+1.37%)
Jan 13, 2004 7.300 7.530 7.300 7.300 30,400 +0.00(+0.00%)
Jan 12, 2004 7.300 7.490 7.300 7.300 27,418 -0.03(-0.41%)
Jan 09, 2004 7.350 7.440 7.300 7.330 9,050 -0.05(-0.68%)
Jan 08, 2004 7.250 7.890 7.150 7.380 49,723 +0.14(+1.93%)
Jan 07, 2004 7.950 7.950 7.150 7.240 76,737 -0.64(-8.12%)
Jan 06, 2004 8.100 8.250 7.450 7.880 56,300 +0.53(+7.21%)
Jan 05, 2004 7.750 7.960 7.160 7.350 116,300 -0.76(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.