FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.71 USD  -0.19 (-1.28%)
Official Closing Price  /  Updated: 4:32 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.91 31.29 28.80 30.83 202,618 +0.55(+1.82%)
Jan 30, 2006 30.64 31.43 30.13 30.28 185,141 -0.36(-1.17%)
Jan 27, 2006 29.94 32.00 30.26 30.64 296,797 +0.70(+2.34%)
Jan 26, 2006 29.53 29.94 29.00 29.94 235,283 +0.68(+2.32%)
Jan 25, 2006 28.01 29.76 28.01 29.26 413,220 +1.23(+4.39%)
Jan 24, 2006 28.00 29.28 27.65 28.03 517,749 +0.62(+2.26%)
Jan 23, 2006 25.63 28.29 25.57 27.41 988,733 +3.16(+13.03%)
Jan 20, 2006 24.00 24.40 24.00 24.25 255,384 +0.25(+1.04%)
Jan 19, 2006 24.08 24.27 23.98 24.00 147,074 -0.08(-0.33%)
Jan 18, 2006 23.72 24.10 23.60 24.08 142,300 +0.18(+0.75%)
Jan 17, 2006 23.50 24.24 23.50 23.90 69,228 +0.14(+0.59%)
Jan 13, 2006 23.47 23.89 23.47 23.76 82,322 +0.36(+1.54%)
Jan 12, 2006 23.69 23.78 23.18 23.40 77,500 -0.60(-2.50%)
Jan 11, 2006 23.58 24.30 23.58 24.00 104,876 +0.42(+1.78%)
Jan 10, 2006 24.22 24.22 23.31 23.58 228,310 -0.82(-3.36%)
Jan 09, 2006 24.36 24.45 24.25 24.40 183,722 +0.16(+0.66%)
Jan 06, 2006 24.79 24.95 24.14 24.24 81,900 -0.77(-3.08%)
Jan 05, 2006 24.84 25.22 24.27 25.01 125,074 +0.16(+0.64%)
Jan 04, 2006 24.84 25.09 24.07 24.85 130,051 -0.17(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.