FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.55 USD  -0.01 (-0.07%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.25 26.80 24.95 26.60 441,974 +1.19(+4.68%)
Jan 30, 2007 25.30 25.63 25.19 25.41 139,214 +0.14(+0.55%)
Jan 29, 2007 25.34 25.81 25.13 25.27 102,880 -0.22(-0.86%)
Jan 26, 2007 25.80 25.80 24.92 25.49 162,326 -0.34(-1.32%)
Jan 25, 2007 25.98 26.73 25.62 25.83 291,249 -0.21(-0.81%)
Jan 24, 2007 25.55 26.25 25.11 26.04 261,160 +0.45(+1.76%)
Jan 23, 2007 23.55 25.74 23.40 25.59 538,646 +1.90(+8.02%)
Jan 22, 2007 22.73 23.80 22.67 23.69 405,567 +0.97(+4.27%)
Jan 19, 2007 22.13 22.77 22.13 22.72 110,035 +0.59(+2.67%)
Jan 18, 2007 22.17 22.47 21.89 22.13 118,096 -0.08(-0.36%)
Jan 17, 2007 22.40 22.46 22.11 22.21 243,509 -0.00(-0.00%)
Jan 16, 2007 22.16 22.31 22.09 22.21 124,663 +0.09(+0.41%)
Jan 12, 2007 21.85 22.22 21.71 22.12 205,102 +0.30(+1.37%)
Jan 11, 2007 21.83 22.17 21.65 21.82 200,437 +0.00(+0.00%)
Jan 10, 2007 21.50 21.82 21.40 21.82 150,733 +0.26(+1.21%)
Jan 09, 2007 21.71 21.76 21.03 21.56 159,242 +0.02(+0.09%)
Jan 08, 2007 21.87 21.87 21.51 21.54 124,426 -0.20(-0.92%)
Jan 05, 2007 21.84 22.20 21.56 21.74 151,104 -0.25(-1.14%)
Jan 04, 2007 21.57 22.18 21.32 21.99 227,478 +0.34(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.