FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.14 USD  -0.46 (-3.15%)
Official Closing Price  /  Updated: 4:17 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.73 21.11 20.69 21.01 29,347 +0.32(+1.55%)
Jan 30, 2013 21.37 21.40 20.50 20.69 52,595 -0.76(-3.54%)
Jan 29, 2013 21.00 21.59 21.00 21.45 39,721 +0.41(+1.95%)
Jan 28, 2013 21.02 21.51 20.56 21.04 37,821 +0.18(+0.86%)
Jan 25, 2013 21.34 21.34 20.66 20.86 30,894 -0.45(-2.11%)
Jan 24, 2013 21.29 21.68 21.26 21.31 30,830 +0.08(+0.38%)
Jan 23, 2013 21.68 21.80 21.11 21.23 66,714 -0.45(-2.08%)
Jan 22, 2013 21.00 21.88 20.98 21.68 70,123 +0.79(+3.78%)
Jan 18, 2013 20.86 21.00 20.77 20.89 34,654 -0.05(-0.24%)
Jan 17, 2013 21.35 21.35 20.78 20.94 38,576 -0.14(-0.66%)
Jan 16, 2013 21.63 21.67 21.01 21.08 36,936 -0.59(-2.72%)
Jan 15, 2013 21.56 21.90 21.30 21.67 29,130 -0.14(-0.64%)
Jan 14, 2013 21.76 22.00 21.73 21.81 14,442 +0.08(+0.37%)
Jan 11, 2013 21.95 21.95 21.41 21.73 28,227 -0.15(-0.69%)
Jan 10, 2013 22.10 22.18 21.64 21.88 10,105 -0.02(-0.09%)
Jan 09, 2013 21.94 22.19 21.56 21.90 39,921 +0.20(+0.92%)
Jan 08, 2013 22.52 22.52 21.57 21.70 82,976 -0.73(-3.25%)
Jan 07, 2013 22.60 22.65 22.31 22.43 43,514 -0.07(-0.31%)
Jan 04, 2013 22.71 22.93 22.42 22.50 37,840 -0.21(-0.92%)
Jan 03, 2013 23.42 23.69 22.19 22.71 54,593 -0.72(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.