Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.87	15.88	14.52	14.71	264,258	-1.62(-9.93%)
Jan 29, 2009	16.51	16.72	16.23	16.34	147,815	-0.47(-2.81%)
Jan 28, 2009	15.70	16.84	15.62	16.81	179,681	+1.51(+9.88%)
Jan 27, 2009	14.37	15.51	14.23	15.30	171,725	+1.21(+8.55%)
Jan 26, 2009	14.54	15.53	14.02	14.09	168,056	-0.32(-2.25%)
Jan 23, 2009	14.00	15.04	13.69	14.42	343,714	+0.11(+0.78%)
Jan 22, 2009	14.40	14.83	13.93	14.31	131,632	-0.42(-2.83%)
Jan 21, 2009	14.92	14.92	14.28	14.72	204,681	+0.02(+0.13%)
Jan 20, 2009	15.99	15.99	14.42	14.71	243,616	-1.69(-10.29%)
Jan 16, 2009	17.00	17.36	15.51	16.39	164,842	-0.28(-1.67%)
Jan 15, 2009	16.08	16.82	14.90	16.67	273,288	+0.69(+4.29%)
Jan 14, 2009	16.90	17.03	15.85	15.98	106,853	-1.25(-7.26%)
Jan 13, 2009	16.87	17.96	16.48	17.24	156,139	+0.17(+0.98%)
Jan 12, 2009	19.35	19.35	16.70	17.07	195,732	-2.23(-11.53%)
Jan 09, 2009	20.83	20.88	19.13	19.29	208,176	-1.55(-7.43%)
Jan 08, 2009	20.03	20.88	19.59	20.84	155,705	+0.59(+2.93%)
Jan 07, 2009	20.84	21.41	20.17	20.25	274,009	-1.33(-6.14%)
Jan 06, 2009	20.90	21.90	20.66	21.58	397,202	+0.91(+4.40%)
Jan 05, 2009	19.85	21.36	19.80	20.67	352,453	+0.57(+2.81%)
Jan 02, 2009	19.01	20.56	18.68	20.10	218,452	+1.21(+6.43%)
Dec 31, 2008	17.62	19.01	17.62	18.89	341,025	+1.29(+7.32%)
Dec 30, 2008	16.50	17.73	16.20	17.60	225,747	+1.25(+7.66%)
Dec 29, 2008	16.95	17.22	16.01	16.35	159,115	-0.43(-2.54%)
Dec 26, 2008	16.41	16.95	15.93	16.77	76,295	+0.18(+1.06%)
Dec 24, 2008	16.49	16.92	16.20	16.60	60,828	+0.20(+1.24%)
Dec 23, 2008	16.35	17.00	16.28	16.39	199,422	+0.11(+0.68%)
Dec 22, 2008	17.85	17.85	15.53	16.28	177,408	-1.59(-8.92%)
Dec 19, 2008	19.14	19.21	17.63	17.88	221,550	-0.90(-4.79%)
Dec 18, 2008	20.88	20.92	18.17	18.78	235,954	-1.79(-8.70%)
Dec 17, 2008	19.72	21.04	19.62	20.56	350,513	+0.52(+2.59%)
Dec 16, 2008	18.01	20.13	18.01	20.05	279,177	+1.60(+8.70%)
Dec 15, 2008	19.61	20.33	18.39	18.44	255,633	-0.93(-4.79%)
Dec 12, 2008	18.92	20.11	18.32	19.37	260,045	-0.30(-1.51%)
Dec 11, 2008	19.70	21.25	19.04	19.67	401,459	-0.33(-1.67%)
Dec 10, 2008	20.01	20.89	19.20	20.00	404,461	+0.53(+2.71%)
Dec 09, 2008	17.04	20.74	17.02	19.47	548,324	+1.84(+10.41%)
Dec 08, 2008	15.79	18.03	15.52	17.64	625,598	+3.55(+25.21%)
Dec 05, 2008	13.84	14.29	12.69	14.08	326,918	-0.03(-0.20%)
Dec 04, 2008	13.71	14.89	13.62	14.11	343,145	+0.00(+0.00%)
Dec 03, 2008	13.61	14.83	13.45	14.11	231,053	-0.40(-2.75%)
Dec 02, 2008	13.85	14.77	13.85	14.51	385,895	+1.05(+7.78%)
Dec 01, 2008	15.82	15.82	13.34	13.46	254,477	-2.76(-17.03%)
Nov 28, 2008	15.99	16.68	15.47	16.23	76,312	-0.01(-0.06%)
Nov 26, 2008	14.37	16.74	14.26	16.23	319,732	+1.44(+9.71%)
Nov 25, 2008	14.60	14.83	13.25	14.80	278,609	+0.36(+2.50%)
Nov 24, 2008	13.09	14.95	12.83	14.44	377,192	+1.76(+13.90%)
Nov 21, 2008	11.52	12.74	11.13	12.67	409,951	+1.44(+12.79%)
Nov 20, 2008	13.14	13.61	11.13	11.24	379,130	-2.06(-15.48%)
Nov 19, 2008	14.79	15.70	13.22	13.30	224,437	-2.18(-14.08%)
Nov 18, 2008	16.11	16.57	14.94	15.47	306,313	-0.42(-2.63%)
Nov 17, 2008	15.47	16.75	15.20	15.89	390,981	+0.22(+1.42%)
Nov 14, 2008	17.19	17.35	15.59	15.67	224,572	-1.85(-10.58%)
Nov 13, 2008	15.69	17.69	14.77	17.52	266,150	+2.11(+13.72%)
Nov 12, 2008	16.76	16.76	15.30	15.41	313,964	-1.47(-8.73%)
Nov 11, 2008	17.16	17.79	16.21	16.88	233,426	-0.19(-1.09%)
Nov 10, 2008	17.98	18.61	16.85	17.07	310,762	-0.19(-1.08%)
Nov 07, 2008	17.96	18.05	16.47	17.25	176,654	+0.05(+0.27%)
Nov 06, 2008	18.63	19.36	17.07	17.21	200,767	-1.86(-9.77%)
Nov 05, 2008	19.82	20.70	18.84	19.07	274,029	-1.66(-8.01%)
Nov 04, 2008	21.81	22.23	20.03	20.73	248,752	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.