Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.371 7.417 7.241 7.408 13,806 +0.12(+1.65%)
Jan 29, 2004 7.046 7.360 7.046 7.287 17,689 +0.24(+3.42%)
Jan 28, 2004 7.157 7.176 6.851 7.046 41,526 -0.23(-3.18%)
Jan 27, 2004 7.510 7.528 7.046 7.278 45,948 -0.14(-1.88%)
Jan 26, 2004 7.445 7.463 7.204 7.417 106,458 +0.09(+1.27%)
Jan 23, 2004 7.148 7.417 7.148 7.324 11,541 -0.09(-1.25%)
Jan 22, 2004 7.843 7.844 7.185 7.417 35,162 -0.18(-2.32%)
Jan 21, 2004 7.214 7.853 7.092 7.593 91,681 +0.41(+5.68%)
Jan 20, 2004 6.861 7.213 6.861 7.185 21,140 +0.32(+4.73%)
Jan 16, 2004 7.167 7.176 6.638 6.861 31,279 -0.02(-0.27%)
Jan 15, 2004 6.861 6.953 6.740 6.879 17,877 +0.02(+0.27%)
Jan 14, 2004 6.797 6.935 6.768 6.861 17,656 +0.09(+1.37%)
Jan 13, 2004 6.768 6.981 6.768 6.768 32,789 +0.00(+0.00%)
Jan 12, 2004 6.768 6.944 6.768 6.768 29,573 -0.03(-0.41%)
Jan 09, 2004 6.814 6.898 6.768 6.796 9,761 -0.05(-0.68%)
Jan 08, 2004 6.722 7.315 6.629 6.842 53,631 +0.13(+1.93%)
Jan 07, 2004 7.371 7.371 6.629 6.712 82,769 -0.59(-8.12%)
Jan 06, 2004 7.510 7.649 6.907 7.306 60,725 +0.49(+7.21%)
Jan 05, 2004 7.185 7.380 6.638 6.814 125,442 -0.70(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.