Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.87	15.88	14.52	14.71	264,276	-1.62(-9.93%)
Jan 29, 2009	16.51	16.72	16.23	16.34	147,825	-0.47(-2.81%)
Jan 28, 2009	15.70	16.84	15.62	16.81	179,694	+1.51(+9.88%)
Jan 27, 2009	14.37	15.51	14.23	15.30	171,737	+1.21(+8.55%)
Jan 26, 2009	14.54	15.53	14.02	14.09	168,068	-0.32(-2.25%)
Jan 23, 2009	14.00	15.04	13.68	14.42	343,738	+0.11(+0.78%)
Jan 22, 2009	14.40	14.83	13.93	14.31	131,641	-0.42(-2.83%)
Jan 21, 2009	14.92	14.92	14.28	14.72	204,695	+0.02(+0.13%)
Jan 20, 2009	15.99	15.99	14.42	14.70	243,633	-1.69(-10.29%)
Jan 16, 2009	17.00	17.36	15.51	16.39	164,853	-0.28(-1.67%)
Jan 15, 2009	16.08	16.82	14.90	16.67	273,307	+0.69(+4.29%)
Jan 14, 2009	16.90	17.03	15.85	15.98	106,861	-1.25(-7.26%)
Jan 13, 2009	16.86	17.96	16.47	17.24	156,150	+0.17(+0.98%)
Jan 12, 2009	19.35	19.35	16.70	17.07	195,746	-2.23(-11.53%)
Jan 09, 2009	20.83	20.88	19.13	19.29	208,191	-1.55(-7.43%)
Jan 08, 2009	20.03	20.88	19.59	20.84	155,715	+0.59(+2.93%)
Jan 07, 2009	20.84	21.41	20.16	20.25	274,028	-1.33(-6.14%)
Jan 06, 2009	20.90	21.90	20.66	21.57	397,229	+0.91(+4.40%)
Jan 05, 2009	19.85	21.36	19.79	20.67	352,478	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.