FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.00 23.30 21.11 22.86 298,977 +0.52(+2.33%)
Oct 30, 2008 21.50 22.73 20.80 22.34 375,386 +1.92(+9.40%)
Oct 29, 2008 18.00 20.75 18.00 20.42 343,240 +2.48(+13.82%)
Oct 28, 2008 17.19 18.47 15.70 17.94 601,272 +1.89(+11.78%)
Oct 27, 2008 17.38 18.42 15.94 16.05 219,807 -1.62(-9.17%)
Oct 24, 2008 16.56 18.42 16.56 17.67 315,380 -0.36(-2.00%)
Oct 23, 2008 18.57 19.35 17.38 18.03 554,215 -0.31(-1.69%)
Oct 22, 2008 18.44 18.85 17.96 18.34 836,655 -0.68(-3.58%)
Oct 21, 2008 19.32 20.08 18.39 19.02 375,287 -0.67(-3.40%)
Oct 20, 2008 18.94 19.69 18.24 19.69 442,464 +1.35(+7.36%)
Oct 17, 2008 18.34 20.16 16.65 18.34 725,154 -1.08(-5.56%)
Oct 16, 2008 18.58 19.86 17.12 19.42 644,155 +1.17(+6.41%)
Oct 15, 2008 19.35 19.59 18.22 18.25 727,370 -1.95(-9.65%)
Oct 14, 2008 23.25 23.99 19.62 20.20 456,421 -2.08(-9.34%)
Oct 13, 2008 21.84 23.44 20.43 22.28 414,534 +1.94(+9.54%)
Oct 10, 2008 18.10 20.82 16.25 20.34 623,398 +0.86(+4.41%)
Oct 09, 2008 22.60 23.69 19.34 19.48 373,801 -2.57(-11.66%)
Oct 08, 2008 20.54 22.70 19.38 22.05 724,200 +0.78(+3.67%)
Oct 07, 2008 23.29 24.15 21.15 21.27 703,727 -1.87(-8.08%)
Oct 06, 2008 24.66 24.67 20.62 23.14 667,568 -2.50(-9.75%)
Oct 03, 2008 25.12 27.79 24.77 25.64 446,661 +0.96(+3.89%)
Oct 02, 2008 28.22 28.22 24.36 24.68 358,189 -3.46(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.