FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.28 30.28 24.56 27.37 0 -3.29(-10.73%)
Oct 30, 2013 30.98 31.41 30.39 30.66 47,275 -0.40(-1.29%)
Oct 29, 2013 31.29 31.65 30.78 31.06 0 -0.04(-0.13%)
Oct 28, 2013 31.10 31.20 30.31 31.10 0 +0.16(+0.52%)
Oct 25, 2013 30.66 31.48 30.65 30.94 0 +0.38(+1.24%)
Oct 24, 2013 30.77 30.95 30.34 30.56 35,302 +0.14(+0.46%)
Oct 23, 2013 30.63 31.11 30.28 30.42 0 -0.45(-1.46%)
Oct 22, 2013 30.97 31.10 30.70 30.87 30,328 -0.10(-0.32%)
Oct 21, 2013 30.87 31.68 30.87 30.97 37,929 +0.16(+0.51%)
Oct 18, 2013 30.29 30.90 30.08 30.81 71,299 +0.81(+2.71%)
Oct 17, 2013 29.90 30.10 29.80 30.00 55,134 +0.10(+0.33%)
Oct 16, 2013 30.11 30.26 29.79 29.90 39,209 -0.11(-0.37%)
Oct 15, 2013 29.98 30.49 29.42 30.01 59,254 +0.01(+0.03%)
Oct 14, 2013 29.42 30.45 28.84 30.00 52,742 +0.54(+1.83%)
Oct 11, 2013 28.79 29.46 28.79 29.46 0 +0.40(+1.38%)
Oct 10, 2013 28.37 29.46 27.97 29.06 20,848 +1.33(+4.80%)
Oct 09, 2013 27.70 28.06 27.43 27.73 29,104 -0.03(-0.11%)
Oct 08, 2013 26.91 27.91 26.91 27.76 21,685 -0.04(-0.14%)
Oct 07, 2013 28.01 28.42 27.64 27.80 0 -0.31(-1.10%)
Oct 04, 2013 27.69 28.32 27.69 28.11 0 +0.32(+1.15%)
Oct 03, 2013 28.05 28.31 27.55 27.79 0 -0.35(-1.24%)
Oct 02, 2013 28.34 28.34 27.55 28.14 22,468 -0.34(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.