Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.62	17.26	16.23	16.47	240,961	-0.34(-2.04%)
Oct 28, 2004	16.85	17.10	16.21	16.81	195,120	-0.45(-2.63%)
Oct 27, 2004	17.24	17.48	16.92	17.26	111,744	+0.02(+0.11%)
Oct 26, 2004	17.42	17.77	17.20	17.24	226,831	-0.16(-0.91%)
Oct 25, 2004	16.80	17.59	16.71	17.40	524,097	+1.07(+6.53%)
Oct 22, 2004	15.99	16.62	15.99	16.34	153,378	+0.10(+0.63%)
Oct 21, 2004	16.00	16.43	15.39	16.23	373,954	+0.25(+1.57%)
Oct 20, 2004	15.85	16.55	15.62	15.98	338,144	+0.22(+1.41%)
Oct 19, 2004	18.08	18.08	15.20	15.76	761,175	-1.58(-9.09%)
Oct 18, 2004	17.24	17.46	16.55	17.34	233,627	+0.37(+2.19%)
Oct 15, 2004	17.29	17.66	16.83	16.97	319,592	+0.33(+2.01%)
Oct 14, 2004	16.69	17.19	16.38	16.63	255,522	-0.18(-1.05%)
Oct 13, 2004	18.77	18.81	16.17	16.81	726,768	-2.00(-10.65%)
Oct 12, 2004	19.24	19.53	18.67	18.81	165,998	-0.52(-2.69%)
Oct 11, 2004	19.14	19.61	18.87	19.33	280,762	+0.29(+1.51%)
Oct 08, 2004	19.41	19.63	18.12	19.04	279,791	-0.26(-1.34%)
Oct 07, 2004	20.19	20.20	19.10	19.30	397,144	-0.27(-1.37%)
Oct 06, 2004	18.52	19.57	18.45	19.57	465,959	+1.25(+6.83%)
Oct 05, 2004	17.95	18.52	17.86	18.32	330,810	+0.47(+2.65%)
Oct 04, 2004	16.84	18.03	16.84	17.85	667,552	+1.08(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.