FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.26 USD  -0.55 (-3.48%)
Streaming Delayed Price  /  Updated: 1:45 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.22 21.26 20.91 21.04 100,357 -0.39(-1.82%)
Nov 29, 2010 21.63 21.63 21.08 21.43 102,038 -0.33(-1.52%)
Nov 26, 2010 22.02 22.10 21.76 21.76 11,320 -0.48(-2.16%)
Nov 24, 2010 22.23 22.24 22.24 22.24 35,983 +0.50(+2.30%)
Nov 23, 2010 22.11 22.13 21.68 21.74 45,578 -0.75(-3.33%)
Nov 22, 2010 22.40 22.59 21.88 22.49 36,103 +0.02(+0.09%)
Nov 19, 2010 22.16 22.53 22.07 22.47 70,754 +0.33(+1.49%)
Nov 18, 2010 21.95 22.36 21.88 22.14 54,301 +0.50(+2.31%)
Nov 17, 2010 21.46 21.80 21.17 21.64 62,544 +0.29(+1.36%)
Nov 16, 2010 21.55 21.75 21.05 21.35 64,356 -0.50(-2.29%)
Nov 15, 2010 21.36 22.05 21.16 21.85 53,023 +0.60(+2.82%)
Nov 12, 2010 21.82 22.04 21.20 21.25 58,932 -0.89(-4.02%)
Nov 11, 2010 21.96 22.41 21.73 22.14 64,389 -0.06(-0.27%)
Nov 10, 2010 22.30 22.30 21.55 22.20 50,440 +0.13(+0.59%)
Nov 09, 2010 22.83 23.27 21.78 22.07 83,035 -0.83(-3.62%)
Nov 08, 2010 22.73 23.06 22.51 22.90 64,896 +0.04(+0.17%)
Nov 05, 2010 24.00 24.03 22.42 22.86 99,531 -1.17(-4.87%)
Nov 04, 2010 23.18 24.66 22.15 24.03 94,071 +1.59(+7.09%)
Nov 03, 2010 23.06 23.38 22.30 22.44 57,754 -0.51(-2.22%)
Nov 02, 2010 22.45 23.09 22.37 22.95 57,343 +0.88(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.