FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.54 26.69 24.14 24.45 222,147 -0.59(-2.36%)
Nov 29, 2016 24.71 25.83 24.20 25.04 126,924 +0.07(+0.28%)
Nov 28, 2016 25.69 26.19 24.53 24.97 151,117 -1.00(-3.85%)
Nov 25, 2016 26.99 26.99 25.94 25.97 58,238 -0.88(-3.28%)
Nov 23, 2016 26.85 26.85 26.85 0 +0.59(+2.25%)
Nov 22, 2016 22.94 26.34 22.56 26.26 310,644 +3.62(+15.99%)
Nov 21, 2016 22.44 22.90 22.00 22.64 130,332 +0.21(+0.94%)
Nov 18, 2016 22.40 22.74 22.08 22.43 144,573 -0.14(-0.62%)
Nov 17, 2016 22.92 23.21 22.16 22.57 176,572 -0.27(-1.18%)
Nov 16, 2016 23.79 23.79 22.44 22.84 151,565 -0.95(-3.99%)
Nov 15, 2016 23.65 24.00 23.02 23.79 114,897 +0.02(+0.08%)
Nov 14, 2016 22.69 23.89 22.42 23.77 236,601 +1.20(+5.32%)
Nov 11, 2016 21.73 22.63 21.40 22.57 116,701 +0.73(+3.34%)
Nov 10, 2016 20.98 22.03 20.71 21.84 173,344 +1.41(+6.90%)
Nov 09, 2016 18.16 21.07 18.16 20.43 355,863 +2.52(+14.07%)
Nov 08, 2016 17.25 18.63 17.14 17.91 192,865 -0.41(-2.24%)
Nov 07, 2016 19.53 19.72 18.03 18.32 199,214 -0.89(-4.63%)
Nov 04, 2016 18.45 19.74 17.88 19.21 208,642 +0.67(+3.61%)
Nov 03, 2016 20.00 20.75 17.79 18.54 194,408 -3.34(-15.27%)
Nov 02, 2016 21.97 22.50 21.70 21.88 76,235 -0.34(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.