FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.130 3.200 3.030 3.200 16,200 +0.07(+2.24%)
Dec 30, 2002 3.290 3.430 3.120 3.130 15,100 -0.16(-4.83%)
Dec 27, 2002 3.389 3.389 3.118 3.289 14,200 -0.14(-4.14%)
Dec 26, 2002 3.940 4.000 3.430 3.431 3,200 +0.32(+10.32%)
Dec 24, 2002 3.160 3.720 3.110 3.110 26,100 -0.05(-1.58%)
Dec 23, 2002 3.550 3.220 3.160 3.160 11,400 -0.08(-2.47%)
Dec 20, 2002 3.550 3.550 3.200 3.240 17,200 -0.06(-1.82%)
Dec 19, 2002 3.190 3.300 3.190 3.300 3,300 -0.16(-4.62%)
Dec 18, 2002 3.250 3.500 3.250 3.460 2,900 +0.02(+0.58%)
Dec 17, 2002 3.380 3.700 3.380 3.440 6,000 +0.18(+5.52%)
Dec 16, 2002 3.430 3.430 3.250 3.260 6,700 -0.10(-2.98%)
Dec 13, 2002 3.250 3.360 3.250 3.360 4,500 -0.14(-4.00%)
Dec 12, 2002 3.470 3.760 3.470 3.500 4,700 +0.30(+9.37%)
Dec 11, 2002 3.170 3.390 3.170 3.200 2,900 -0.19(-5.60%)
Dec 10, 2002 3.380 3.390 3.380 3.390 900 +0.10(+3.04%)
Dec 09, 2002 3.150 3.480 3.150 3.290 6,300 -0.26(-7.35%)
Dec 06, 2002 3.360 3.880 3.360 3.551 1,700 -0.33(-8.48%)
Dec 05, 2002 3.360 3.880 3.360 3.880 4,000 +0.35(+9.88%)
Dec 04, 2002 3.410 3.890 3.390 3.531 4,900 -0.09(-2.46%)
Dec 03, 2002 3.500 3.620 3.499 3.620 1,100 +0.11(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.