FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 31.60 32.10 31.39 31.71 100,525 -0.17(-0.53%)
Dec 28, 2007 31.99 32.67 31.71 31.88 76,390 +0.31(+0.98%)
Dec 27, 2007 32.60 32.86 31.29 31.57 96,894 -1.03(-3.16%)
Dec 26, 2007 32.03 32.85 31.85 32.60 143,277 +0.60(+1.87%)
Dec 24, 2007 31.33 32.15 31.13 32.00 46,748 +0.22(+0.69%)
Dec 21, 2007 31.98 32.23 31.33 31.78 238,373 +0.38(+1.21%)
Dec 20, 2007 31.19 31.40 30.50 31.40 209,609 +0.55(+1.78%)
Dec 19, 2007 30.73 31.59 30.60 30.85 152,649 -0.15(-0.48%)
Dec 18, 2007 30.79 31.40 30.45 31.00 267,160 +0.65(+2.14%)
Dec 17, 2007 30.93 31.57 30.33 30.35 267,312 -0.90(-2.88%)
Dec 14, 2007 31.23 31.80 30.97 31.25 178,001 -0.46(-1.45%)
Dec 13, 2007 30.79 32.00 30.76 31.71 268,649 +0.62(+1.99%)
Dec 12, 2007 32.00 32.86 30.80 31.09 264,374 -0.43(-1.36%)
Dec 11, 2007 33.00 33.00 31.00 31.52 439,974 -1.48(-4.48%)
Dec 10, 2007 31.01 33.20 30.61 33.00 398,242 +1.98(+6.38%)
Dec 07, 2007 30.02 31.05 29.97 31.02 293,344 -0.03(-0.10%)
Dec 06, 2007 28.96 31.98 28.42 31.05 639,834 +2.07(+7.14%)
Dec 05, 2007 26.78 29.06 26.48 28.98 363,524 +2.55(+9.65%)
Dec 04, 2007 26.43 27.14 26.18 26.43 231,380 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.