Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,079	-0.39(-1.27%)
Dec 30, 2009	30.30	30.63	29.93	30.40	71,246	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,846	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,165	-0.65(-2.07%)
Dec 24, 2009	31.21	31.77	31.06	31.58	39,128	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,495	+0.42(+1.38%)
Dec 22, 2009	30.28	30.74	29.64	30.63	109,739	+0.36(+1.19%)
Dec 21, 2009	29.93	30.56	29.86	30.27	156,697	+0.31(+1.05%)
Dec 18, 2009	29.22	29.95	29.12	29.95	289,595	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,782	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,460	+0.21(+0.73%)
Dec 15, 2009	28.65	29.01	28.42	28.82	199,065	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,657	+0.03(+0.10%)
Dec 11, 2009	28.88	29.01	28.47	28.87	82,002	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.76	199,437	+0.43(+1.53%)
Dec 09, 2009	27.34	28.53	26.95	28.32	190,997	+1.09(+3.99%)
Dec 08, 2009	27.01	27.52	26.65	27.24	107,418	-0.06(-0.24%)
Dec 07, 2009	27.44	27.95	27.04	27.30	96,198	-0.29(-1.03%)
Dec 04, 2009	27.08	28.05	26.52	27.59	168,989	+0.96(+3.60%)
Dec 03, 2009	27.60	27.71	26.56	26.63	160,817	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.37	266,448	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.