Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.94 20.82 19.94 20.78 37,568 +0.92(+4.62%)
Dec 28, 2012 20.04 20.15 19.24 19.86 22,690 -0.31(-1.53%)
Dec 27, 2012 20.18 20.41 19.69 20.17 27,597 -0.03(-0.14%)
Dec 26, 2012 20.29 20.39 20.04 20.20 23,338 -0.11(-0.55%)
Dec 24, 2012 19.97 20.39 19.90 20.31 25,100 +0.13(+0.65%)
Dec 21, 2012 20.23 20.25 19.68 20.18 171,686 -0.15(-0.74%)
Dec 20, 2012 20.01 20.51 19.79 20.33 47,579 +0.37(+1.83%)
Dec 19, 2012 19.85 20.22 19.64 19.97 55,630 +0.08(+0.42%)
Dec 18, 2012 19.12 19.92 19.12 19.88 77,255 +0.92(+4.84%)
Dec 17, 2012 18.72 19.07 18.61 18.96 55,837 +0.44(+2.38%)
Dec 14, 2012 18.11 18.69 18.11 18.52 39,243 +0.41(+2.28%)
Dec 13, 2012 17.95 18.37 17.95 18.11 15,430 +0.07(+0.36%)
Dec 12, 2012 17.90 18.44 17.90 18.04 35,472 +0.21(+1.16%)
Dec 11, 2012 17.77 18.14 17.68 17.84 25,681 +0.30(+1.71%)
Dec 10, 2012 17.10 17.70 17.10 17.54 19,931 +0.39(+2.30%)
Dec 07, 2012 17.31 17.31 16.98 17.14 18,196 +0.04(+0.22%)
Dec 06, 2012 17.47 17.47 16.97 17.11 57,145 -0.22(-1.30%)
Dec 05, 2012 18.14 18.14 17.27 17.33 82,713 -0.62(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.