FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
11.08 USD  -0.12 (-1.07%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 27.34 27.28 25.77 26.36 137,707 -0.98(-3.58%)
Feb 27, 2006 27.16 27.60 26.70 27.34 105,852 +0.19(+0.70%)
Feb 24, 2006 27.71 27.74 26.50 27.15 186,540 -0.60(-2.16%)
Feb 23, 2006 28.15 28.91 27.11 27.75 234,576 -0.13(-0.47%)
Feb 22, 2006 27.35 28.00 26.70 27.88 190,444 +0.54(+1.98%)
Feb 21, 2006 28.23 28.63 26.55 27.34 323,510 -0.92(-3.26%)
Feb 17, 2006 29.23 29.27 28.03 28.26 285,313 -0.88(-3.02%)
Feb 16, 2006 26.50 29.55 26.50 29.14 277,100 +1.96(+7.21%)
Feb 15, 2006 29.54 29.54 26.30 27.18 347,190 -2.17(-7.39%)
Feb 14, 2006 28.51 30.06 28.51 29.35 192,316 +0.79(+2.77%)
Feb 13, 2006 28.70 28.70 27.64 28.56 234,507 -0.32(-1.11%)
Feb 10, 2006 29.19 29.21 27.60 28.88 215,220 -0.22(-0.76%)
Feb 09, 2006 29.48 30.17 28.72 29.10 162,329 -0.23(-0.78%)
Feb 08, 2006 29.58 29.95 27.53 29.33 177,758 -0.28(-0.95%)
Feb 07, 2006 30.88 31.00 29.11 29.61 174,323 -1.52(-4.88%)
Feb 06, 2006 31.48 31.48 29.30 31.13 297,721 -0.05(-0.16%)
Feb 03, 2006 30.28 31.93 30.03 31.18 115,988 +0.67(+2.20%)
Feb 02, 2006 31.30 31.98 29.91 30.51 173,996 -0.26(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.