FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.78 USD  +0.06 (+0.36%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.91 10.97 10.62 10.72 81,269 -0.11(-1.02%)
Feb 26, 2016 10.48 10.97 10.42 10.83 50,178 +0.51(+4.94%)
Feb 25, 2016 9.790 10.48 9.510 10.32 86,548 -0.38(-3.55%)
Feb 24, 2016 10.74 11.05 10.14 10.70 83,944 -0.04(-0.37%)
Feb 23, 2016 10.87 11.48 10.48 10.74 177,589 -0.14(-1.29%)
Feb 22, 2016 11.25 11.84 10.87 10.88 76,295 -0.19(-1.72%)
Feb 19, 2016 10.83 11.30 10.76 11.07 44,741 +0.15(+1.37%)
Feb 18, 2016 11.17 11.46 10.64 10.92 39,184 -0.22(-1.97%)
Feb 17, 2016 11.15 11.64 11.13 11.14 37,002 +0.13(+1.18%)
Feb 16, 2016 10.83 11.14 10.63 11.01 26,818 +0.22(+2.04%)
Feb 12, 2016 10.23 10.79 10.79 10.79 52,100 +0.75(+7.47%)
Feb 11, 2016 9.420 10.37 9.420 10.04 38,960 +0.45(+4.69%)
Feb 10, 2016 9.890 10.21 9.570 9.590 28,389 -0.26(-2.64%)
Feb 09, 2016 10.00 10.18 9.510 9.850 26,850 -0.29(-2.86%)
Feb 08, 2016 10.36 10.39 9.800 10.14 29,634 -0.29(-2.78%)
Feb 05, 2016 10.72 10.92 10.70 10.43 48,920 -0.27(-2.52%)
Feb 04, 2016 9.690 11.10 9.690 10.70 43,848 +1.07(+11.11%)
Feb 03, 2016 9.220 9.840 9.130 9.630 89,583 +0.56(+6.17%)
Feb 02, 2016 9.060 9.290 8.427 9.070 45,263 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.