FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.14 24.92 24.02 24.18 79,593 +0.04(+0.17%)
Feb 27, 2017 23.60 24.89 23.60 24.14 94,179 +0.39(+1.64%)
Feb 24, 2017 23.54 24.36 23.50 23.75 69,937 -0.30(-1.25%)
Feb 23, 2017 25.22 25.32 23.68 24.05 96,384 -1.03(-4.11%)
Feb 22, 2017 25.14 25.21 24.70 25.08 46,182 -0.18(-0.71%)
Feb 21, 2017 25.31 25.95 25.06 25.26 96,960 +0.07(+0.28%)
Feb 17, 2017 25.19 25.19 25.19 0 +0.00(+0.00%)
Feb 16, 2017 25.04 25.55 24.63 25.19 83,131 -0.02(-0.08%)
Feb 15, 2017 24.17 25.42 24.11 25.21 91,114 +1.04(+4.30%)
Feb 14, 2017 25.00 25.11 23.64 24.17 102,778 -0.91(-3.63%)
Feb 13, 2017 24.28 25.53 24.28 25.08 133,680 +1.13(+4.72%)
Feb 10, 2017 23.84 24.41 23.66 23.95 158,734 +0.29(+1.23%)
Feb 09, 2017 22.78 23.86 22.74 23.66 162,220 +1.00(+4.41%)
Feb 08, 2017 22.05 22.99 21.23 22.66 143,682 +0.55(+2.49%)
Feb 07, 2017 22.34 22.82 22.01 22.11 98,866 -0.17(-0.76%)
Feb 06, 2017 22.13 22.39 21.98 22.28 77,159 +0.08(+0.36%)
Feb 03, 2017 22.26 22.28 21.53 22.20 98,839 +0.07(+0.32%)
Feb 02, 2017 21.75 22.67 21.52 22.13 155,784 +0.65(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.