Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.77	39.71	38.10	38.29	220,048	-0.86(-2.20%)
Feb 28, 2008	39.82	40.46	38.50	39.15	293,059	-0.48(-1.22%)
Feb 27, 2008	38.33	39.86	37.80	39.64	241,157	+1.48(+3.89%)
Feb 26, 2008	38.94	38.94	37.59	38.15	336,040	-1.32(-3.34%)
Feb 25, 2008	37.03	39.61	36.88	39.47	547,823	+2.77(+7.55%)
Feb 22, 2008	35.95	37.51	34.93	36.70	399,099	+0.79(+2.19%)
Feb 21, 2008	34.95	37.02	34.41	35.91	358,761	-0.49(-1.35%)
Feb 20, 2008	37.60	37.60	36.01	36.40	393,906	-0.64(-1.73%)
Feb 19, 2008	35.34	37.77	35.34	37.04	457,372	+1.77(+5.02%)
Feb 18, 2008	33.90	35.49	33.38	35.27	226,339	+0.00(+0.00%)
Feb 15, 2008	33.90	35.49	33.38	35.27	226,339	+1.03(+3.01%)
Feb 14, 2008	33.44	34.97	32.79	34.24	292,101	+0.52(+1.54%)
Feb 13, 2008	32.85	34.17	32.85	33.72	290,177	+0.96(+2.91%)
Feb 12, 2008	33.95	33.95	32.71	32.77	274,460	-0.56(-1.67%)
Feb 11, 2008	33.38	33.77	32.91	33.32	230,910	+0.45(+1.38%)
Feb 08, 2008	32.44	32.96	32.23	32.87	199,985	+0.29(+0.88%)
Feb 07, 2008	31.48	33.02	31.48	32.58	201,677	+0.97(+3.08%)
Feb 06, 2008	32.30	32.73	31.52	31.61	205,246	-0.37(-1.16%)
Feb 05, 2008	32.73	32.90	31.93	31.98	198,970	-0.98(-2.98%)
Feb 04, 2008	32.77	33.51	32.15	32.96	205,920	+0.19(+0.59%)
Feb 01, 2008	31.51	33.05	30.69	32.77	257,302	+1.44(+4.59%)
Jan 31, 2008	30.38	31.59	30.38	31.33	338,454	+0.25(+0.81%)
Jan 30, 2008	30.83	32.10	30.60	31.08	300,644	+0.17(+0.54%)
Jan 29, 2008	30.51	31.57	29.75	30.91	351,771	+0.53(+1.74%)
Jan 28, 2008	28.82	30.98	27.95	30.38	290,652	+1.57(+5.44%)
Jan 25, 2008	29.63	30.11	28.56	28.82	225,961	-0.33(-1.15%)
Jan 24, 2008	27.88	29.88	27.88	29.15	314,180	+1.54(+5.57%)
Jan 23, 2008	26.33	28.01	25.58	27.61	418,700	-0.09(-0.33%)
Jan 22, 2008	26.89	28.13	24.87	27.70	288,760	-0.59(-2.10%)
Jan 21, 2008	28.88	29.27	27.99	28.30	403,515	+0.00(+0.00%)
Jan 18, 2008	28.88	29.27	27.99	28.30	403,515	+0.36(+1.29%)
Jan 17, 2008	28.71	29.60	27.72	27.94	503,027	-0.83(-2.87%)
Jan 16, 2008	28.53	29.96	26.96	28.76	533,433	+0.48(+1.70%)
Jan 15, 2008	28.08	28.73	27.49	28.28	185,788	-0.25(-0.88%)
Jan 14, 2008	27.59	28.93	27.46	28.53	284,263	+1.34(+4.91%)
Jan 11, 2008	28.19	28.21	26.81	27.19	324,366	-1.04(-3.68%)
Jan 10, 2008	27.26	28.86	26.55	28.23	415,155	+0.96(+3.50%)
Jan 09, 2008	27.36	27.59	25.79	27.28	276,414	-0.23(-0.84%)
Jan 08, 2008	27.80	28.56	27.11	27.51	312,199	-0.21(-0.77%)
Jan 07, 2008	29.00	29.11	27.44	27.72	389,209	-1.03(-3.58%)
Jan 04, 2008	29.90	30.38	28.75	28.75	175,524	-1.86(-6.09%)
Jan 03, 2008	29.86	31.14	29.86	30.62	379,570	+0.76(+2.55%)
Jan 02, 2008	29.22	31.14	29.22	29.86	226,520	+0.45(+1.55%)
Jan 01, 2008	29.30	29.76	29.10	29.40	0	+0.00(+0.00%)
Dec 31, 2007	29.30	29.76	29.10	29.40	108,419	-0.16(-0.53%)
Dec 28, 2007	29.66	30.29	29.40	29.56	82,389	+0.29(+0.98%)
Dec 27, 2007	30.23	30.47	29.01	29.27	104,503	-0.95(-3.16%)
Dec 26, 2007	29.70	30.46	29.53	30.23	154,529	+0.56(+1.88%)
Dec 24, 2007	29.05	29.81	28.86	29.67	50,419	+0.20(+0.69%)
Dec 21, 2007	29.65	29.88	29.05	29.47	257,093	+0.35(+1.21%)
Dec 20, 2007	28.92	29.11	28.28	29.11	226,070	+0.51(+1.78%)
Dec 19, 2007	28.49	29.29	28.37	28.60	164,637	-0.14(-0.48%)
Dec 18, 2007	28.55	29.11	28.23	28.74	288,141	+0.60(+2.14%)
Dec 17, 2007	28.68	29.27	28.12	28.14	288,305	-0.83(-2.88%)
Dec 14, 2007	28.96	29.48	28.71	28.97	191,980	-0.43(-1.45%)
Dec 13, 2007	28.55	29.67	28.52	29.40	289,747	+0.57(+1.99%)
Dec 12, 2007	29.67	30.47	28.56	28.83	285,136	-0.40(-1.36%)
Dec 11, 2007	30.60	30.60	28.74	29.22	474,527	-1.37(-4.48%)
Dec 10, 2007	28.75	30.78	28.38	30.60	429,518	+1.84(+6.38%)
Dec 07, 2007	27.83	28.79	27.79	28.76	316,382	-0.03(-0.10%)
Dec 06, 2007	26.85	29.65	26.35	28.79	690,084	+1.92(+7.14%)
Dec 05, 2007	24.83	26.94	24.55	26.87	392,073	+2.36(+9.65%)
Dec 04, 2007	24.51	25.16	24.27	24.51	249,551	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.