Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.38	10.43	10.10	10.20	85,442	-0.10(-1.02%)
Feb 26, 2016	9.968	10.43	9.911	10.30	52,754	+0.50(+5.15%)
Feb 25, 2016	9.294	9.949	9.028	9.797	91,169	-0.36(-3.55%)
Feb 24, 2016	10.20	10.49	9.626	10.16	88,425	-0.04(-0.37%)
Feb 23, 2016	10.32	10.90	9.949	10.20	187,070	-0.13(-1.29%)
Feb 22, 2016	10.68	11.24	10.32	10.33	80,368	-0.18(-1.72%)
Feb 19, 2016	10.28	10.73	10.21	10.51	47,129	+0.14(+1.37%)
Feb 18, 2016	10.60	10.88	10.10	10.37	41,276	-0.21(-1.98%)
Feb 17, 2016	10.58	11.05	10.57	10.58	38,977	+0.12(+1.18%)
Feb 16, 2016	10.28	10.58	10.09	10.45	28,249	+0.21(+2.04%)
Feb 12, 2016	9.711	10.24	10.24	10.24	54,881	+0.71(+7.47%)
Feb 11, 2016	8.943	9.844	8.943	9.531	41,040	+0.43(+4.69%)
Feb 10, 2016	9.389	9.688	9.085	9.104	29,904	-0.25(-2.64%)
Feb 09, 2016	9.493	9.664	9.028	9.351	28,283	-0.28(-2.86%)
Feb 08, 2016	9.835	9.863	9.303	9.626	31,216	-0.28(-2.78%)
Feb 05, 2016	10.18	10.37	10.16	9.901	51,531	-0.26(-2.52%)
Feb 04, 2016	9.199	10.54	9.199	10.16	46,189	+1.02(+11.11%)
Feb 03, 2016	8.753	9.341	8.667	9.142	94,366	+0.53(+6.17%)
Feb 02, 2016	8.601	8.819	8.000	8.610	47,679	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.