FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.52 14.26 13.45 14.00 138,000 +0.50(+3.70%)
Mar 30, 2004 14.00 14.00 12.72 13.50 188,500 -0.48(-3.43%)
Mar 29, 2004 13.89 14.21 13.48 13.98 109,100 +0.15(+1.08%)
Mar 26, 2004 13.02 13.85 12.66 13.83 76,400 +0.42(+3.13%)
Mar 25, 2004 12.78 13.41 12.55 13.41 106,200 +0.29(+2.21%)
Mar 24, 2004 13.05 13.50 12.81 13.12 65,200 +0.17(+1.31%)
Mar 23, 2004 13.84 14.00 12.75 12.95 179,800 -0.51(-3.79%)
Mar 22, 2004 13.70 14.39 13.30 13.46 269,800 -0.14(-1.03%)
Mar 19, 2004 13.13 14.40 12.97 13.60 538,100 +0.61(+4.70%)
Mar 18, 2004 12.33 12.99 12.29 12.99 240,800 +0.69(+5.61%)
Mar 17, 2004 11.87 12.60 11.87 12.30 248,300 +0.41(+3.45%)
Mar 16, 2004 11.96 11.96 11.71 11.89 32,800 -0.06(-0.50%)
Mar 15, 2004 12.11 12.11 11.77 11.95 34,900 +0.10(+0.84%)
Mar 12, 2004 11.63 11.87 11.25 11.85 81,600 +0.33(+2.86%)
Mar 11, 2004 11.66 11.88 11.20 11.52 56,700 -0.33(-2.78%)
Mar 10, 2004 11.85 12.00 11.70 11.85 69,300 -0.13(-1.09%)
Mar 09, 2004 12.00 12.00 11.67 11.98 147,400 -0.02(-0.17%)
Mar 08, 2004 11.89 12.40 11.49 12.00 223,300 +0.35(+3.00%)
Mar 05, 2004 11.00 11.68 10.90 11.65 159,400 +0.65(+5.91%)
Mar 04, 2004 11.05 11.25 10.85 11.00 65,500 -0.15(-1.35%)
Mar 03, 2004 11.25 11.39 10.75 11.15 80,500 -0.05(-0.45%)
Mar 02, 2004 10.60 11.69 10.57 11.20 155,400 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.