Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.73	29.21	28.55	28.73	247,928	+0.00(+0.00%)
Mar 29, 2007	27.94	28.76	27.94	28.73	329,534	+1.08(+3.89%)
Mar 28, 2007	28.04	28.17	27.52	27.66	64,059	-0.54(-1.91%)
Mar 27, 2007	28.54	28.67	28.05	28.20	78,039	-0.53(-1.84%)
Mar 26, 2007	28.89	29.41	28.36	28.72	114,982	-0.21(-0.74%)
Mar 23, 2007	29.05	29.35	28.89	28.94	103,210	+0.02(+0.06%)
Mar 22, 2007	29.27	29.35	28.84	28.92	129,691	-0.15(-0.51%)
Mar 21, 2007	28.25	29.07	28.08	29.07	324,381	+1.36(+4.92%)
Mar 20, 2007	26.89	28.33	26.84	27.70	205,474	+0.95(+3.53%)
Mar 19, 2007	26.56	26.85	26.35	26.76	117,006	+0.29(+1.09%)
Mar 16, 2007	26.61	26.70	26.06	26.47	155,013	-0.19(-0.73%)
Mar 15, 2007	26.65	27.21	26.56	26.67	72,706	-0.11(-0.42%)
Mar 14, 2007	26.20	26.88	26.08	26.78	190,827	+0.83(+3.22%)
Mar 13, 2007	27.43	27.53	25.87	25.94	197,445	-1.48(-5.41%)
Mar 12, 2007	28.01	28.44	27.06	27.43	177,798	-0.48(-1.73%)
Mar 09, 2007	27.75	28.33	27.31	27.91	309,888	+0.46(+1.69%)
Mar 08, 2007	27.44	27.95	27.08	27.44	170,293	+0.64(+2.39%)
Mar 07, 2007	26.90	27.23	26.61	26.80	202,456	-0.22(-0.82%)
Mar 06, 2007	25.57	27.05	25.39	27.03	250,759	+1.79(+7.09%)
Mar 05, 2007	25.59	26.17	25.13	25.24	294,313	-0.45(-1.77%)
Mar 02, 2007	26.68	27.01	25.69	25.69	189,421	-1.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.