Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.12	22.44	21.75	22.42	69,965	+0.46(+2.08%)
Mar 29, 2012	22.31	22.31	21.44	21.96	95,857	-0.64(-2.81%)
Mar 28, 2012	22.90	22.90	21.86	22.59	58,555	-0.34(-1.47%)
Mar 27, 2012	23.10	23.42	22.75	22.93	36,645	-0.09(-0.41%)
Mar 26, 2012	23.15	23.31	22.44	23.02	49,975	+0.27(+1.19%)
Mar 23, 2012	22.17	22.75	21.89	22.75	36,759	+0.56(+2.53%)
Mar 22, 2012	22.77	22.77	21.83	22.19	77,698	-0.75(-3.26%)
Mar 21, 2012	23.22	23.49	22.88	22.94	150,233	-0.27(-1.17%)
Mar 20, 2012	23.18	23.57	22.82	23.21	138,108	-0.31(-1.31%)
Mar 19, 2012	23.15	24.15	22.80	23.52	44,958	+0.34(+1.45%)
Mar 16, 2012	23.17	23.35	22.64	23.18	128,597	+0.01(+0.04%)
Mar 15, 2012	23.05	23.29	22.52	23.17	73,521	+0.26(+1.14%)
Mar 14, 2012	23.30	23.30	22.38	22.91	173,078	-0.35(-1.53%)
Mar 13, 2012	22.34	23.51	22.20	23.27	84,138	+1.15(+5.19%)
Mar 12, 2012	21.93	22.32	21.65	22.12	49,012	+0.13(+0.59%)
Mar 09, 2012	21.73	22.42	21.68	21.99	45,419	+0.25(+1.16%)
Mar 08, 2012	21.53	21.97	21.12	21.74	55,038	+0.41(+1.93%)
Mar 07, 2012	20.57	21.33	20.43	21.32	86,789	+0.98(+4.82%)
Mar 06, 2012	21.47	21.66	20.34	20.34	121,898	-1.50(-6.88%)
Mar 05, 2012	21.94	22.24	21.57	21.85	106,873	-0.12(-0.55%)
Mar 02, 2012	22.32	22.99	21.86	21.97	85,076	-0.18(-0.80%)
Mar 01, 2012	22.17	22.99	21.80	22.15	75,639	+0.25(+1.15%)
Feb 29, 2012	23.02	23.80	21.88	21.89	90,053	-1.07(-4.68%)
Feb 28, 2012	22.30	23.17	22.28	22.97	49,338	+0.70(+3.15%)
Feb 27, 2012	21.87	22.70	21.57	22.27	63,316	+0.07(+0.34%)
Feb 24, 2012	22.87	23.25	22.14	22.19	72,130	-0.63(-2.78%)
Feb 23, 2012	22.38	22.91	21.71	22.83	101,192	-0.27(-1.17%)
Feb 22, 2012	23.80	23.91	22.89	23.10	60,208	-0.69(-2.90%)
Feb 21, 2012	24.32	24.83	23.68	23.79	67,382	-0.31(-1.28%)
Feb 17, 2012	24.34	24.67	23.73	24.10	35,748	-0.09(-0.39%)
Feb 16, 2012	22.68	24.31	22.03	24.19	66,014	+1.47(+6.45%)
Feb 15, 2012	23.64	23.64	22.60	22.73	35,303	-0.65(-2.79%)
Feb 14, 2012	23.65	23.87	22.99	23.38	52,665	-0.50(-2.11%)
Feb 13, 2012	23.58	23.93	23.10	23.88	47,490	+0.61(+2.61%)
Feb 10, 2012	23.97	24.00	23.01	23.28	66,029	-1.13(-4.63%)
Feb 09, 2012	24.63	24.65	24.04	24.41	43,180	-0.06(-0.23%)
Feb 08, 2012	24.93	25.14	24.30	24.46	46,946	-0.29(-1.17%)
Feb 07, 2012	25.05	25.20	24.64	24.75	41,540	-0.29(-1.16%)
Feb 06, 2012	25.38	25.67	24.88	25.04	49,206	-0.61(-2.37%)
Feb 03, 2012	25.57	26.42	25.24	25.65	68,199	+0.77(+3.08%)
Feb 02, 2012	24.80	25.73	24.64	24.88	76,378	+0.08(+0.34%)
Feb 01, 2012	24.51	25.23	24.19	24.80	72,971	+0.68(+2.83%)
Jan 31, 2012	24.51	24.58	23.76	24.12	34,626	-0.10(-0.42%)
Jan 30, 2012	24.69	24.99	24.14	24.22	42,590	-0.74(-2.95%)
Jan 27, 2012	23.94	25.21	23.94	24.96	83,689	+0.81(+3.36%)
Jan 26, 2012	24.08	24.27	23.65	24.14	84,213	+0.22(+0.94%)
Jan 25, 2012	23.79	24.08	23.17	23.92	61,127	+0.13(+0.55%)
Jan 24, 2012	23.17	23.85	22.99	23.79	36,557	+0.32(+1.35%)
Jan 23, 2012	23.42	23.77	23.06	23.47	51,846	+0.07(+0.32%)
Jan 20, 2012	23.34	23.57	23.19	23.40	44,881	-0.09(-0.40%)
Jan 19, 2012	23.54	23.58	23.16	23.49	68,217	+0.07(+0.28%)
Jan 18, 2012	22.71	23.44	22.47	23.43	90,556	+0.69(+3.04%)
Jan 17, 2012	22.59	22.87	22.17	22.73	61,649	+0.53(+2.40%)
Jan 13, 2012	22.53	22.73	21.84	22.20	33,845	-0.74(-3.21%)
Jan 12, 2012	22.92	23.07	22.14	22.94	38,306	+0.23(+1.03%)
Jan 11, 2012	21.84	22.73	21.75	22.71	82,987	+0.90(+4.11%)
Jan 10, 2012	22.45	22.58	21.58	21.81	138,154	-0.12(-0.55%)
Jan 09, 2012	22.36	22.40	21.75	21.93	123,120	-0.29(-1.30%)
Jan 06, 2012	22.76	22.86	21.96	22.22	96,147	-0.54(-2.38%)
Jan 05, 2012	22.60	22.81	21.83	22.76	74,009	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.