FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.61 24.00 23.16 23.45 163,932 -0.15(-0.64%)
Apr 27, 2018 23.77 23.77 23.06 23.60 87,013 -0.11(-0.46%)
Apr 26, 2018 23.61 24.16 23.54 23.71 59,651 +0.13(+0.55%)
Apr 25, 2018 23.06 23.70 22.87 23.58 40,373 +0.46(+1.99%)
Apr 24, 2018 23.26 23.48 22.56 23.12 98,226 -0.03(-0.13%)
Apr 23, 2018 23.10 23.28 22.72 23.15 54,537 -0.11(-0.47%)
Apr 20, 2018 23.43 23.73 23.02 23.26 54,214 -0.29(-1.23%)
Apr 19, 2018 23.43 23.97 22.97 23.55 69,095 +0.11(+0.47%)
Apr 18, 2018 23.55 24.27 23.43 23.44 142,225 +0.05(+0.21%)
Apr 17, 2018 22.40 23.53 22.40 23.39 145,406 +1.15(+5.17%)
Apr 16, 2018 22.05 22.31 21.53 22.24 60,392 +0.44(+2.02%)
Apr 13, 2018 22.24 22.24 21.64 21.80 57,791 -0.31(-1.40%)
Apr 12, 2018 21.57 22.25 21.40 22.11 98,306 +0.68(+3.17%)
Apr 11, 2018 21.50 21.91 21.05 21.43 78,236 -0.24(-1.11%)
Apr 10, 2018 21.30 21.84 21.20 21.67 61,907 +0.75(+3.59%)
Apr 09, 2018 20.84 21.23 20.38 20.92 87,093 +0.21(+1.01%)
Apr 06, 2018 21.38 21.66 20.33 20.71 123,936 -0.88(-4.08%)
Apr 05, 2018 20.95 21.65 20.95 21.59 78,863 +0.74(+3.55%)
Apr 04, 2018 20.01 20.96 19.75 20.85 112,403 +0.47(+2.31%)
Apr 03, 2018 20.38 21.10 20.15 20.38 105,034 +0.32(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.