FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:45 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 33.94 34.67 33.00 33.28 252,832 -0.66(-1.94%)
Apr 27, 2007 32.35 34.83 31.50 33.94 308,532 +1.52(+4.69%)
Apr 26, 2007 32.53 32.94 31.82 32.42 162,522 -0.05(-0.15%)
Apr 25, 2007 32.02 32.97 31.86 32.47 251,252 +0.85(+2.69%)
Apr 24, 2007 32.04 32.75 31.35 31.62 261,195 -1.44(-4.36%)
Apr 23, 2007 31.06 33.10 31.06 33.06 211,108 +1.70(+5.42%)
Apr 20, 2007 31.55 31.61 31.15 31.36 98,749 +0.32(+1.03%)
Apr 19, 2007 30.60 31.48 30.43 31.04 120,530 +0.02(+0.06%)
Apr 18, 2007 31.56 31.64 30.82 31.02 127,387 -0.77(-2.42%)
Apr 17, 2007 32.14 32.43 31.49 31.79 293,576 -1.15(-3.49%)
Apr 16, 2007 32.63 32.94 32.44 32.94 86,807 +0.57(+1.76%)
Apr 13, 2007 32.15 32.38 31.96 32.37 38,025 +0.14(+0.43%)
Apr 12, 2007 32.30 32.75 32.00 32.23 63,855 -0.01(-0.03%)
Apr 11, 2007 32.24 32.49 31.85 32.24 131,900 +0.10(+0.31%)
Apr 10, 2007 32.35 32.54 32.05 32.14 68,000 -0.24(-0.74%)
Apr 09, 2007 32.04 32.73 31.87 32.38 115,077 +0.51(+1.60%)
Apr 05, 2007 31.80 31.99 31.61 31.87 72,468 +0.23(+0.73%)
Apr 04, 2007 31.60 32.50 31.36 31.64 117,037 +0.08(+0.25%)
Apr 03, 2007 31.46 32.00 31.46 31.56 109,918 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.