Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.41	22.79	21.98	22.14	29,920	-0.17(-0.75%)
May 29, 2014	22.18	22.46	21.70	22.31	15,802	+0.34(+1.53%)
May 28, 2014	21.95	22.14	21.21	21.97	41,632	+0.09(+0.43%)
May 27, 2014	21.38	22.20	21.38	21.88	32,806	+0.77(+3.63%)
May 23, 2014	20.87	21.11	21.11	21.11	18,077	+0.07(+0.31%)
May 22, 2014	21.00	21.09	20.67	21.04	7,109	+0.23(+1.12%)
May 21, 2014	21.10	21.10	20.61	20.81	27,509	-0.29(-1.37%)
May 20, 2014	22.01	22.01	20.98	21.10	34,666	-1.07(-4.81%)
May 19, 2014	21.53	22.18	21.52	22.17	30,354	+0.64(+2.95%)
May 16, 2014	21.50	21.79	21.22	21.53	19,518	+0.05(+0.22%)
May 15, 2014	21.68	21.68	21.22	21.48	31,694	-0.22(-1.03%)
May 14, 2014	22.67	22.67	21.65	21.71	31,035	-0.91(-4.01%)
May 13, 2014	23.27	23.27	22.45	22.61	20,540	-0.66(-2.85%)
May 12, 2014	22.46	23.76	22.46	23.28	34,611	+0.96(+4.31%)
May 09, 2014	22.25	22.66	21.97	22.32	15,307	-0.06(-0.25%)
May 08, 2014	22.21	22.90	21.58	22.37	24,877	+0.09(+0.42%)
May 07, 2014	22.55	22.63	19.52	22.28	31,126	-0.02(-0.08%)
May 06, 2014	23.07	23.09	22.21	22.30	38,793	-0.69(-3.01%)
May 05, 2014	23.33	23.36	22.83	22.99	29,106	-0.64(-2.69%)
May 02, 2014	23.66	24.06	23.28	23.62	26,715	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.