Olympic Steel Inc (NQ: ZEUS )

52.02 -0.84 (-1.60%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.65 23.40 22.38 22.57 309,210 +0.10(+0.42%)
May 27, 2016 22.65 22.48 22.48 22.48 118,387 -0.11(-0.51%)
May 26, 2016 23.25 23.41 22.46 22.59 143,022 -0.47(-2.02%)
May 25, 2016 22.97 23.82 22.97 23.06 176,392 -0.05(-0.21%)
May 24, 2016 22.72 23.37 22.28 23.10 169,945 +0.46(+2.02%)
May 23, 2016 21.13 22.72 20.93 22.65 145,990 +1.49(+7.06%)
May 20, 2016 21.56 21.83 21.02 21.15 126,746 -0.24(-1.11%)
May 19, 2016 21.38 21.70 20.88 21.39 119,754 -0.18(-0.84%)
May 18, 2016 21.29 21.96 21.25 21.57 100,757 +0.07(+0.31%)
May 17, 2016 21.13 21.96 21.07 21.51 165,943 +0.48(+2.26%)
May 16, 2016 20.55 21.50 20.55 21.03 215,658 +0.34(+1.66%)
May 13, 2016 20.79 21.75 20.48 20.69 137,376 -0.17(-0.82%)
May 12, 2016 21.82 22.35 20.40 20.86 142,045 -0.76(-3.52%)
May 11, 2016 21.08 22.04 20.88 21.62 214,396 +0.53(+2.53%)
May 10, 2016 20.24 21.15 20.06 21.09 138,426 +0.98(+4.87%)
May 09, 2016 21.20 21.61 20.10 20.11 160,128 -1.18(-5.54%)
May 06, 2016 20.49 21.84 20.46 21.29 156,892 +0.65(+3.13%)
May 05, 2016 20.89 21.53 20.61 20.64 143,907 -0.05(-0.23%)
May 04, 2016 19.78 20.97 19.78 20.69 165,000 +0.90(+4.57%)
May 03, 2016 22.72 23.35 19.75 19.78 199,922 -3.09(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.