FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 28.91 29.55 28.34 28.34 72,843 -0.49(-1.70%)
May 23, 2011 29.72 30.02 28.36 28.83 133,163 -1.33(-4.41%)
May 20, 2011 30.30 30.51 29.42 30.16 90,153 -0.30(-1.00%)
May 19, 2011 30.83 31.51 30.28 30.46 124,938 +0.55(+1.86%)
May 18, 2011 29.38 30.64 29.38 29.91 111,467 +0.87(+3.00%)
May 17, 2011 28.46 29.29 28.25 29.04 87,584 +0.46(+1.61%)
May 16, 2011 28.89 29.97 28.57 28.58 91,901 -0.15(-0.52%)
May 13, 2011 29.66 29.90 28.43 28.73 51,879 -0.84(-2.84%)
May 12, 2011 29.44 29.70 28.61 29.57 127,338 -0.02(-0.07%)
May 11, 2011 29.52 29.68 28.81 29.59 126,318 +0.04(+0.14%)
May 10, 2011 29.81 30.00 29.35 29.55 150,716 -0.13(-0.44%)
May 09, 2011 28.01 30.07 28.01 29.68 206,626 +1.91(+6.88%)
May 06, 2011 30.73 30.73 27.03 27.77 306,569 +0.10(+0.36%)
May 05, 2011 27.70 28.58 27.00 27.67 114,972 -0.18(-0.65%)
May 04, 2011 28.74 28.74 27.83 27.85 36,533 -0.92(-3.20%)
May 03, 2011 29.22 29.49 28.43 28.77 38,986 -0.36(-1.24%)
May 02, 2011 29.20 30.09 29.13 29.13 62,505 -0.24(-0.82%)
Apr 29, 2011 30.17 30.17 29.17 29.37 66,627 -0.70(-2.33%)
Apr 28, 2011 30.24 30.45 30.05 30.07 54,926 -0.22(-0.73%)
Apr 27, 2011 31.16 31.37 30.14 30.29 63,972 -0.73(-2.35%)
Apr 26, 2011 30.98 31.32 30.67 31.02 45,891 +0.16(+0.52%)
Apr 25, 2011 31.09 31.13 30.76 30.86 49,603 +0.00(+0.00%)
Apr 21, 2011 30.93 30.97 30.48 30.86 28,642 +0.15(+0.49%)
Apr 20, 2011 31.11 31.24 30.26 30.71 70,393 +0.15(+0.49%)
Apr 19, 2011 30.77 31.09 30.13 30.56 76,233 +0.02(+0.07%)
Apr 18, 2011 30.52 31.42 29.53 30.54 109,577 -0.50(-1.61%)
Apr 15, 2011 31.05 31.30 30.55 31.04 142,970 -0.09(-0.29%)
Apr 14, 2011 31.29 31.79 30.94 31.13 69,573 -0.50(-1.58%)
Apr 13, 2011 32.38 32.38 31.03 31.63 72,361 -0.38(-1.19%)
Apr 12, 2011 31.95 32.30 31.52 32.01 69,860 -0.25(-0.77%)
Apr 11, 2011 33.09 33.40 31.77 32.26 87,140 -1.00(-3.01%)
Apr 08, 2011 34.08 34.27 32.74 33.26 57,644 -0.53(-1.57%)
Apr 07, 2011 35.00 35.00 33.71 33.79 77,958 -1.10(-3.15%)
Apr 06, 2011 34.38 35.00 33.97 34.89 78,602 +0.54(+1.57%)
Apr 05, 2011 33.20 34.76 33.18 34.35 75,053 +1.02(+3.06%)
Apr 04, 2011 32.67 33.44 31.80 33.33 70,793 +0.92(+2.84%)
Apr 01, 2011 33.08 33.62 32.31 32.41 81,392 -0.40(-1.22%)
Mar 31, 2011 32.75 33.21 32.50 32.81 33,005 +0.07(+0.21%)
Mar 30, 2011 32.74 32.99 32.20 32.74 36,258 +0.38(+1.17%)
Mar 29, 2011 31.22 32.45 31.03 32.36 59,627 +1.17(+3.73%)
Mar 28, 2011 30.68 31.86 30.49 31.20 54,537 +0.02(+0.05%)
Mar 25, 2011 31.89 32.37 31.11 31.18 62,454 -0.81(-2.53%)
Mar 24, 2011 31.06 32.08 30.49 31.99 153,522 +1.15(+3.73%)
Mar 23, 2011 30.65 31.11 30.01 30.84 50,568 +0.15(+0.49%)
Mar 22, 2011 30.25 30.75 30.04 30.69 62,511 +0.43(+1.42%)
Mar 21, 2011 30.28 30.46 29.71 30.26 46,952 +0.69(+2.33%)
Mar 18, 2011 29.36 29.59 28.98 29.57 75,244 +0.58(+2.00%)
Mar 17, 2011 29.22 29.35 28.70 28.99 76,870 +0.49(+1.72%)
Mar 16, 2011 28.65 29.03 28.08 28.50 136,559 -0.23(-0.80%)
Mar 15, 2011 28.27 29.25 28.06 28.73 70,936 -0.28(-0.97%)
Mar 14, 2011 28.43 29.18 28.43 29.01 29,559 +0.15(+0.52%)
Mar 11, 2011 28.33 29.22 28.29 28.86 38,973 +0.21(+0.73%)
Mar 10, 2011 29.10 29.18 28.40 28.65 125,738 -1.08(-3.63%)
Mar 09, 2011 30.03 30.03 29.04 29.73 78,724 -0.29(-0.97%)
Mar 08, 2011 28.63 30.21 28.11 30.02 83,253 +1.42(+4.97%)
Mar 07, 2011 29.45 29.45 28.42 28.60 68,448 -0.72(-2.46%)
Mar 04, 2011 29.40 29.71 28.71 29.32 59,839 -0.03(-0.10%)
Mar 03, 2011 27.50 29.37 27.48 29.35 120,484 +1.91(+6.96%)
Mar 02, 2011 26.95 27.50 26.92 27.44 55,845 +0.53(+1.97%)
Mar 01, 2011 27.00 27.19 26.40 26.91 53,320 +0.02(+0.07%)
Feb 28, 2011 27.50 27.50 26.63 26.89 82,615 -0.44(-1.61%)
Feb 25, 2011 27.28 27.34 26.25 27.33 90,550 +0.10(+0.37%)
Feb 24, 2011 27.31 28.33 26.82 27.23 136,677 -0.87(-3.10%)
Feb 23, 2011 29.30 29.74 27.89 28.10 155,749 -1.16(-3.96%)
Feb 22, 2011 29.59 29.98 28.68 29.26 87,514 -0.77(-2.56%)
Feb 18, 2011 30.05 30.71 29.55 30.03 121,601 +0.25(+0.84%)
Feb 17, 2011 29.84 30.61 29.40 29.78 118,644 -0.12(-0.40%)
Feb 16, 2011 29.00 30.07 28.98 29.90 67,586 +1.13(+3.93%)
Feb 15, 2011 28.60 28.97 28.53 28.77 42,758 +0.05(+0.17%)
Feb 14, 2011 28.31 28.93 27.83 28.72 33,773 +0.58(+2.06%)
Feb 11, 2011 28.25 28.25 27.31 28.14 158,451 -0.22(-0.78%)
Feb 10, 2011 28.20 28.56 28.20 28.36 62,650 -0.19(-0.67%)
Feb 09, 2011 28.29 28.55 28.00 28.55 44,314 +0.26(+0.92%)
Feb 08, 2011 27.81 28.29 27.37 28.29 32,644 +0.51(+1.84%)
Feb 07, 2011 27.55 28.02 27.13 27.78 29,108 +0.33(+1.20%)
Feb 04, 2011 27.85 28.04 27.12 27.45 36,847 -0.29(-1.05%)
Feb 03, 2011 27.73 27.92 27.00 27.74 18,890 +0.05(+0.18%)
Feb 02, 2011 27.88 28.47 27.69 27.69 19,817 -0.24(-0.86%)
Feb 01, 2011 27.76 28.03 27.34 27.93 42,398 +0.56(+2.05%)
Jan 31, 2011 27.72 28.06 27.28 27.37 58,796 -0.02(-0.07%)
Jan 28, 2011 28.09 28.31 27.36 27.39 68,401 -0.81(-2.87%)
Jan 27, 2011 28.57 28.68 28.08 28.20 36,171 -0.33(-1.16%)
Jan 26, 2011 27.49 28.69 27.20 28.53 89,301 +1.29(+4.74%)
Jan 25, 2011 26.45 27.27 26.45 27.24 59,711 +0.52(+1.95%)
Jan 24, 2011 26.07 26.99 26.05 26.72 91,343 +0.70(+2.69%)
Jan 21, 2011 27.55 27.55 25.87 26.02 86,731 -1.16(-4.27%)
Jan 20, 2011 27.76 27.98 27.05 27.18 144,887 -0.83(-2.96%)
Jan 19, 2011 28.36 28.36 27.85 28.01 190,802 -0.47(-1.65%)
Jan 18, 2011 28.14 28.65 28.04 28.48 73,578 +0.30(+1.06%)
Jan 14, 2011 27.99 28.47 27.74 28.18 96,727 +0.11(+0.39%)
Jan 13, 2011 27.25 28.45 27.25 28.07 60,064 +0.44(+1.59%)
Jan 12, 2011 27.57 28.02 27.20 27.63 55,480 +0.45(+1.66%)
Jan 11, 2011 27.96 28.24 26.76 27.18 69,457 -0.53(-1.91%)
Jan 10, 2011 27.26 28.11 26.65 27.71 119,939 +0.24(+0.87%)
Jan 07, 2011 30.65 30.73 27.37 27.47 222,649 -3.21(-10.46%)
Jan 06, 2011 29.03 30.75 29.03 30.68 106,460 +1.17(+3.96%)
Jan 05, 2011 29.18 29.64 28.93 29.51 68,668 +0.23(+0.79%)
Jan 04, 2011 29.50 29.59 28.71 29.28 60,065 -0.07(-0.24%)
Jan 03, 2011 29.13 29.54 28.88 29.35 59,765 +0.67(+2.34%)
Dec 31, 2010 28.91 29.05 28.59 28.68 47,804 -0.18(-0.62%)
Dec 30, 2010 28.58 29.05 28.51 28.86 53,442 +0.39(+1.37%)
Dec 29, 2010 27.94 28.60 27.85 28.47 41,757 +0.75(+2.71%)
Dec 28, 2010 27.99 28.14 27.59 27.72 17,431 -0.22(-0.79%)
Dec 27, 2010 27.66 28.15 27.50 27.94 21,604 +0.24(+0.87%)
Dec 23, 2010 27.93 28.07 27.14 27.70 102,592 -0.01(-0.04%)
Dec 22, 2010 27.88 28.21 27.57 27.71 33,042 -0.13(-0.47%)
Dec 21, 2010 27.67 28.06 27.59 27.84 53,589 +0.39(+1.42%)
Dec 20, 2010 26.51 27.52 26.32 27.45 80,251 +1.25(+4.77%)
Dec 17, 2010 25.44 26.36 25.43 26.20 123,191 +0.72(+2.83%)
Dec 16, 2010 25.20 25.95 25.11 25.48 51,268 +0.28(+1.11%)
Dec 15, 2010 25.35 25.96 25.20 25.20 41,579 -0.28(-1.10%)
Dec 14, 2010 26.36 26.99 25.31 25.48 85,322 -0.69(-2.64%)
Dec 13, 2010 26.42 26.97 26.04 26.17 49,946 -0.14(-0.53%)
Dec 10, 2010 25.59 26.51 25.38 26.31 45,849 +0.84(+3.30%)
Dec 09, 2010 25.63 25.63 25.09 25.47 51,764 +0.27(+1.07%)
Dec 08, 2010 25.72 25.78 25.19 25.20 88,905 -0.37(-1.45%)
Dec 07, 2010 24.65 25.77 24.58 25.57 183,449 +1.33(+5.49%)
Dec 06, 2010 23.71 24.33 23.58 24.24 81,575 +0.43(+1.81%)
Dec 03, 2010 23.01 23.89 22.14 23.81 63,231 +0.60(+2.59%)
Dec 02, 2010 21.75 23.35 21.74 23.21 293,773 +1.64(+7.60%)
Dec 01, 2010 21.53 21.70 21.42 21.57 143,336 +0.53(+2.52%)
Nov 30, 2010 21.22 21.26 20.91 21.04 100,357 -0.39(-1.82%)
Nov 29, 2010 21.63 21.63 21.08 21.43 102,038 -0.33(-1.52%)
Nov 26, 2010 22.02 22.10 21.76 21.76 11,320 -0.48(-2.16%)
Nov 24, 2010 22.23 22.24 22.24 22.24 35,983 +0.50(+2.30%)
Nov 23, 2010 22.11 22.13 21.68 21.74 45,578 -0.75(-3.33%)
Nov 22, 2010 22.40 22.59 21.88 22.49 36,103 +0.02(+0.09%)
Nov 19, 2010 22.16 22.53 22.07 22.47 70,754 +0.33(+1.49%)
Nov 18, 2010 21.95 22.36 21.88 22.14 54,301 +0.50(+2.31%)
Nov 17, 2010 21.46 21.80 21.17 21.64 62,544 +0.29(+1.36%)
Nov 16, 2010 21.55 21.75 21.05 21.35 64,356 -0.50(-2.29%)
Nov 15, 2010 21.36 22.05 21.16 21.85 53,023 +0.60(+2.82%)
Nov 12, 2010 21.82 22.04 21.20 21.25 58,932 -0.89(-4.02%)
Nov 11, 2010 21.96 22.41 21.73 22.14 64,389 -0.06(-0.27%)
Nov 10, 2010 22.30 22.30 21.55 22.20 50,440 +0.13(+0.59%)
Nov 09, 2010 22.83 23.27 21.78 22.07 83,035 -0.83(-3.62%)
Nov 08, 2010 22.73 23.06 22.51 22.90 64,896 +0.04(+0.17%)
Nov 05, 2010 24.00 24.03 22.42 22.86 99,531 -1.17(-4.87%)
Nov 04, 2010 23.18 24.66 22.15 24.03 94,071 +1.59(+7.09%)
Nov 03, 2010 23.06 23.38 22.30 22.44 57,754 -0.51(-2.22%)
Nov 02, 2010 22.45 23.09 22.37 22.95 57,343 +0.88(+3.99%)
Nov 01, 2010 22.59 22.97 21.63 22.07 74,867 -0.35(-1.56%)
Oct 29, 2010 21.41 22.53 21.41 22.42 41,255 +0.88(+4.09%)
Oct 28, 2010 22.40 22.41 21.50 21.54 81,294 -0.57(-2.58%)
Oct 27, 2010 22.68 22.73 21.77 22.11 86,215 -0.86(-3.74%)
Oct 25, 2010 23.18 23.52 22.81 22.97 44,286 +0.24(+1.06%)
Oct 22, 2010 22.67 22.88 22.43 22.73 62,861 +0.33(+1.47%)
Oct 21, 2010 23.50 23.50 22.18 22.40 218,106 -1.61(-6.71%)
Oct 20, 2010 23.75 24.27 23.73 24.01 63,721 +0.45(+1.91%)
Oct 19, 2010 24.53 24.56 23.37 23.56 82,406 -1.38(-5.53%)
Oct 18, 2010 25.29 25.33 24.69 24.94 49,567 -0.20(-0.80%)
Oct 15, 2010 26.02 26.18 24.96 25.14 56,580 -0.40(-1.57%)
Oct 14, 2010 25.74 26.16 24.94 25.54 46,462 -0.20(-0.78%)
Oct 13, 2010 24.82 26.24 24.82 25.74 74,559 +1.10(+4.46%)
Oct 12, 2010 24.56 24.81 23.99 24.64 27,253 -0.07(-0.28%)
Oct 11, 2010 24.74 25.36 24.62 24.71 55,322 -0.12(-0.48%)
Oct 08, 2010 23.54 24.91 23.54 24.83 90,240 +1.37(+5.84%)
Oct 07, 2010 24.50 24.50 23.31 23.46 38,925 -0.81(-3.34%)
Oct 06, 2010 23.95 24.40 23.82 24.27 37,860 +0.33(+1.38%)
Oct 05, 2010 23.38 24.20 23.29 23.94 40,424 +0.81(+3.50%)
Oct 04, 2010 23.11 23.22 22.86 23.13 51,498 +0.00(+0.00%)
Oct 01, 2010 23.33 23.52 23.00 23.13 41,757 +0.14(+0.61%)
Sep 30, 2010 23.42 23.52 22.66 22.99 49,535 -0.22(-0.95%)
Sep 29, 2010 22.73 23.39 22.60 23.21 46,237 +0.41(+1.80%)
Sep 28, 2010 22.55 22.88 21.89 22.80 57,731 +0.40(+1.79%)
Sep 27, 2010 22.86 22.86 22.35 22.40 28,683 -0.39(-1.71%)
Sep 24, 2010 22.28 22.95 21.86 22.79 66,434 +1.00(+4.59%)
Sep 23, 2010 21.93 22.40 21.55 21.79 60,043 -0.43(-1.94%)
Sep 22, 2010 22.58 23.04 21.84 22.22 55,863 -0.54(-2.37%)
Sep 21, 2010 23.15 23.58 22.64 22.76 68,173 -0.49(-2.11%)
Sep 20, 2010 22.30 23.29 21.95 23.25 64,497 +1.06(+4.78%)
Sep 17, 2010 22.43 22.50 21.84 22.19 81,443 -0.30(-1.33%)
Sep 15, 2010 22.66 22.99 22.33 22.49 44,811 -0.33(-1.45%)
Sep 14, 2010 23.65 23.65 22.81 22.82 50,935 -0.74(-3.14%)
Sep 13, 2010 23.23 23.84 23.17 23.56 37,163 +0.58(+2.52%)
Sep 10, 2010 22.70 23.17 22.29 22.98 67,787 +0.29(+1.28%)
Sep 09, 2010 23.79 23.94 22.50 22.69 38,297 -0.72(-3.08%)
Sep 08, 2010 23.30 23.99 23.25 23.41 74,838 +0.09(+0.39%)
Sep 07, 2010 23.32 23.63 23.25 23.32 54,464 -0.16(-0.68%)
Sep 03, 2010 23.66 24.03 23.30 23.48 52,285 +0.22(+0.95%)
Sep 02, 2010 23.08 23.35 22.76 23.26 45,757 +0.22(+0.95%)
Sep 01, 2010 22.51 23.05 22.49 23.04 93,269 +1.00(+4.54%)
Aug 31, 2010 21.35 22.49 21.35 22.04 121,774 +0.73(+3.43%)
Aug 30, 2010 22.16 22.53 21.27 21.31 52,921 -1.06(-4.74%)
Aug 27, 2010 20.80 22.46 20.80 22.37 89,739 +1.80(+8.75%)
Aug 26, 2010 20.94 21.30 20.51 20.57 53,897 -0.19(-0.92%)
Aug 25, 2010 20.97 21.16 20.18 20.76 107,087 -0.36(-1.70%)
Aug 24, 2010 21.22 21.60 20.78 21.12 133,670 -0.37(-1.72%)
Aug 23, 2010 22.87 23.05 21.48 21.49 132,706 -1.13(-5.00%)
Aug 20, 2010 22.60 22.67 21.86 22.62 66,890 -0.15(-0.66%)
Aug 19, 2010 23.91 24.32 22.65 22.77 148,043 -1.20(-5.01%)
Aug 18, 2010 23.09 24.19 22.61 23.97 119,394 +0.95(+4.13%)
Aug 17, 2010 22.77 23.30 22.49 23.02 127,863 +0.63(+2.81%)
Aug 16, 2010 21.73 22.71 21.41 22.39 63,781 +0.55(+2.52%)
Aug 13, 2010 22.12 22.63 21.77 21.84 80,615 -0.43(-1.93%)
Aug 12, 2010 21.88 22.79 21.73 22.27 105,607 -0.20(-0.89%)
Aug 11, 2010 23.62 23.74 22.42 22.47 190,981 -1.80(-7.42%)
Aug 10, 2010 23.60 24.53 23.57 24.27 120,195 +0.21(+0.87%)
Aug 09, 2010 24.01 24.34 24.00 24.06 117,838 -0.55(-2.23%)
Aug 06, 2010 24.43 24.66 23.90 24.61 149,306 -0.39(-1.56%)
Aug 05, 2010 25.50 25.69 24.73 25.00 61,652 -0.94(-3.62%)
Aug 04, 2010 25.97 26.22 25.63 25.94 58,072 +0.19(+0.74%)
Aug 03, 2010 25.97 26.41 25.65 25.75 59,366 -0.40(-1.53%)
Aug 02, 2010 26.00 26.41 25.61 26.15 57,884 +0.72(+2.83%)
Jul 30, 2010 25.23 26.12 25.23 25.43 67,471 -0.33(-1.28%)
Jul 29, 2010 25.62 26.05 25.16 25.76 80,751 +0.32(+1.26%)
Jul 28, 2010 25.98 26.14 25.21 25.44 101,289 -0.71(-2.72%)
Jul 27, 2010 26.24 26.33 25.74 26.15 118,690 +0.06(+0.23%)
Jul 26, 2010 25.76 26.32 25.54 26.09 60,676 +0.27(+1.05%)
Jul 23, 2010 24.97 25.88 24.97 25.82 77,693 +0.64(+2.54%)
Jul 22, 2010 24.06 25.28 24.06 25.18 62,479 +1.51(+6.38%)
Jul 21, 2010 24.95 25.42 23.64 23.67 54,844 -1.00(-4.05%)
Jul 20, 2010 22.91 24.77 22.76 24.67 112,238 +1.28(+5.47%)
Jul 19, 2010 22.81 23.48 22.47 23.39 113,668 +0.57(+2.50%)
Jul 16, 2010 23.26 23.41 22.59 22.82 93,982 -0.75(-3.18%)
Jul 15, 2010 24.19 24.23 23.30 23.57 47,912 -0.65(-2.68%)
Jul 14, 2010 24.43 24.76 24.05 24.22 76,890 -0.47(-1.90%)
Jul 13, 2010 24.29 24.77 23.93 24.69 71,918 +0.91(+3.83%)
Jul 12, 2010 25.07 25.07 23.64 23.78 72,212 -1.40(-5.56%)
Jul 09, 2010 23.71 25.20 23.45 25.18 113,144 +1.35(+5.67%)
Jul 08, 2010 23.53 23.87 22.99 23.83 105,906 +0.72(+3.12%)
Jul 07, 2010 22.57 23.12 22.12 23.11 92,167 +0.70(+3.12%)
Jul 06, 2010 22.87 23.46 22.12 22.41 85,270 +0.05(+0.22%)
Jul 02, 2010 22.67 22.67 22.02 22.36 53,571 -0.13(-0.58%)
Jul 01, 2010 22.92 23.39 22.10 22.49 89,483 -0.48(-2.09%)
Jun 30, 2010 23.30 23.88 22.89 22.97 99,983 -0.26(-1.12%)
Jun 29, 2010 23.69 24.18 23.15 23.23 167,768 -1.55(-6.26%)
Jun 25, 2010 24.11 24.82 24.00 24.78 148,531 +0.75(+3.12%)
Jun 24, 2010 24.28 24.75 24.00 24.03 100,160 -0.53(-2.16%)
Jun 23, 2010 24.42 24.64 23.97 24.56 100,525 -0.01(-0.04%)
Jun 22, 2010 26.00 26.17 24.50 24.57 100,113 -1.25(-4.84%)
Jun 21, 2010 26.23 26.79 25.52 25.82 107,627 +0.15(+0.58%)
Jun 18, 2010 26.75 26.75 25.58 25.67 94,895 -0.88(-3.31%)
Jun 17, 2010 26.99 26.99 26.34 26.55 96,058 -0.22(-0.82%)
Jun 16, 2010 26.42 27.26 26.29 26.77 73,032 +0.23(+0.87%)
Jun 15, 2010 26.50 26.65 26.01 26.54 100,821 +0.42(+1.61%)
Jun 14, 2010 26.41 26.62 25.95 26.12 93,603 -0.01(-0.04%)
Jun 11, 2010 25.40 26.16 25.06 26.13 114,679 +0.38(+1.48%)
Jun 10, 2010 25.00 25.75 24.74 25.75 122,158 +1.50(+6.19%)
Jun 09, 2010 24.46 25.48 24.13 24.25 82,404 +0.18(+0.75%)
Jun 08, 2010 24.00 24.73 24.00 24.07 201,965 +0.24(+1.01%)
Jun 07, 2010 25.21 25.60 23.83 23.83 153,950 -1.25(-4.98%)
Jun 04, 2010 25.52 25.83 25.00 25.08 212,731 -1.27(-4.82%)
Jun 03, 2010 25.91 26.53 25.65 26.35 100,751 +0.59(+2.29%)
Jun 02, 2010 25.28 26.09 25.28 25.76 156,750 +0.62(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.