FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.90 USD  +0.01 (+0.07%)
Streaming Delayed Price  /  Updated: 1:22 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.94 20.42 19.90 20.42 185,900 +0.52(+2.61%)
Jun 29, 2004 19.20 19.90 19.10 19.90 123,200 +0.90(+4.74%)
Jun 28, 2004 19.26 19.52 18.28 19.00 256,300 -0.22(-1.14%)
Jun 25, 2004 19.50 19.92 19.01 19.22 140,200 -0.18(-0.93%)
Jun 24, 2004 19.90 20.60 19.08 19.40 423,400 -0.34(-1.72%)
Jun 23, 2004 18.72 19.95 18.60 19.74 416,000 +1.09(+5.84%)
Jun 22, 2004 18.48 18.89 17.80 18.65 189,100 +0.35(+1.91%)
Jun 21, 2004 17.40 18.45 16.72 18.30 315,700 +0.90(+5.17%)
Jun 18, 2004 17.65 17.88 17.10 17.40 130,400 -0.24(-1.36%)
Jun 17, 2004 17.40 17.79 17.23 17.64 91,000 -0.03(-0.17%)
Jun 16, 2004 17.80 17.82 16.94 17.67 182,000 +0.05(+0.28%)
Jun 15, 2004 17.50 17.70 16.65 17.62 235,800 +0.47(+2.74%)
Jun 14, 2004 16.84 17.49 16.45 17.15 325,200 +0.50(+3.00%)
Jun 10, 2004 16.76 17.05 16.13 16.65 426,200 +0.59(+3.67%)
Jun 09, 2004 16.31 16.31 15.85 16.06 155,900 -0.25(-1.53%)
Jun 08, 2004 15.65 16.60 15.39 16.31 462,500 +0.82(+5.29%)
Jun 07, 2004 13.66 15.64 13.66 15.49 555,700 +1.53(+10.96%)
Jun 04, 2004 13.60 14.23 13.22 13.96 190,000 +0.36(+2.65%)
Jun 03, 2004 14.26 14.26 13.55 13.60 98,600 -0.45(-3.20%)
Jun 02, 2004 14.49 14.73 13.85 14.05 201,200 -0.44(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.