FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.09 USD  +0.92 (+10.03%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.88 25.24 24.26 24.47 285,958 -0.72(-2.86%)
Jun 29, 2009 25.45 25.89 24.50 25.19 141,186 -0.14(-0.55%)
Jun 26, 2009 25.09 25.75 24.83 25.33 541,799 -0.24(-0.94%)
Jun 25, 2009 24.73 25.62 23.73 25.57 242,147 +1.30(+5.36%)
Jun 24, 2009 24.64 25.50 24.01 24.27 290,944 +0.00(+0.00%)
Jun 23, 2009 24.11 24.84 22.95 24.27 399,154 +0.28(+1.17%)
Jun 22, 2009 25.49 25.49 23.68 23.99 370,898 -1.89(-7.30%)
Jun 19, 2009 25.80 26.94 25.45 25.88 436,940 +0.72(+2.86%)
Jun 18, 2009 25.00 25.74 24.14 25.16 447,251 +0.40(+1.62%)
Jun 17, 2009 25.83 25.93 24.25 24.76 574,343 +0.54(+2.23%)
Jun 16, 2009 25.24 26.32 24.07 24.22 433,794 -0.36(-1.46%)
Jun 15, 2009 25.05 25.71 23.80 24.58 523,638 -1.80(-6.82%)
Jun 12, 2009 25.18 27.25 24.44 26.38 721,857 +0.82(+3.21%)
Jun 11, 2009 24.32 26.91 24.21 25.56 962,417 +1.29(+5.32%)
Jun 10, 2009 22.10 24.50 22.10 24.27 1,138,093 +3.95(+19.44%)
Jun 09, 2009 19.07 20.45 19.07 20.32 247,887 +1.33(+7.00%)
Jun 08, 2009 18.96 19.78 18.69 18.99 201,624 -0.82(-4.14%)
Jun 05, 2009 20.00 20.50 19.35 19.81 459,516 +0.19(+0.97%)
Jun 04, 2009 18.37 19.96 17.58 19.62 260,228 +1.31(+7.15%)
Jun 03, 2009 20.03 20.03 17.86 18.31 283,976 -1.93(-9.54%)
Jun 02, 2009 19.86 20.40 19.53 20.24 230,498 +0.55(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.