Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.15	15.40	15.04	15.36	107,091	+0.65(+4.45%)
Jun 28, 2012	14.17	14.79	14.06	14.70	139,853	+0.32(+2.21%)
Jun 27, 2012	14.15	14.43	14.07	14.38	88,998	+0.30(+2.12%)
Jun 26, 2012	14.22	14.36	14.03	14.08	76,604	-0.06(-0.40%)
Jun 25, 2012	14.28	14.28	14.06	14.14	75,352	-0.31(-2.14%)
Jun 22, 2012	14.75	14.75	14.38	14.45	100,868	-0.12(-0.83%)
Jun 21, 2012	15.19	15.19	14.51	14.57	61,718	-0.66(-4.36%)
Jun 20, 2012	15.41	15.52	15.15	15.23	72,091	-0.25(-1.63%)
Jun 19, 2012	14.78	15.73	14.78	15.49	149,270	+0.74(+5.01%)
Jun 18, 2012	15.23	15.32	14.68	14.75	63,001	-0.56(-3.67%)
Jun 15, 2012	14.68	15.38	14.68	15.31	97,479	+0.63(+4.27%)
Jun 14, 2012	14.40	14.87	14.20	14.68	125,538	+0.36(+2.48%)
Jun 13, 2012	14.77	14.77	14.27	14.33	75,515	-0.36(-2.48%)
Jun 12, 2012	14.52	14.77	14.32	14.69	99,975	+0.30(+2.08%)
Jun 11, 2012	15.50	15.52	14.36	14.39	118,998	-0.94(-6.10%)
Jun 08, 2012	15.48	15.48	15.00	15.33	92,123	-0.25(-1.62%)
Jun 07, 2012	15.79	15.93	15.52	15.58	108,189	+0.11(+0.73%)
Jun 06, 2012	15.33	15.52	15.22	15.47	82,455	+0.33(+2.16%)
Jun 05, 2012	15.20	15.50	15.07	15.14	54,182	-0.22(-1.46%)
Jun 04, 2012	15.34	15.88	14.86	15.36	117,363	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.