FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
9.310 USD  +0.480 (+5.44%)
Streaming Delayed Price  /  Updated: 2:55 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.24 24.83 24.07 24.50 231,748 +0.09(+0.37%)
Jun 27, 2013 24.09 24.55 24.09 24.41 0 +0.44(+1.84%)
Jun 26, 2013 23.85 24.29 23.54 23.97 0 +0.24(+1.01%)
Jun 25, 2013 23.04 23.85 22.89 23.73 0 +0.67(+2.91%)
Jun 24, 2013 23.86 24.23 22.79 23.06 0 -1.30(-5.34%)
Jun 21, 2013 24.50 24.54 24.11 24.36 128,685 -0.07(-0.31%)
Jun 20, 2013 24.81 24.97 24.35 24.43 0 -0.83(-3.27%)
Jun 19, 2013 25.16 25.38 24.89 25.26 0 -0.12(-0.47%)
Jun 18, 2013 25.03 25.73 24.95 25.38 0 +0.34(+1.36%)
Jun 17, 2013 24.98 25.18 24.80 25.04 0 +0.44(+1.79%)
Jun 14, 2013 25.01 25.14 24.41 24.60 0 -0.59(-2.34%)
Jun 13, 2013 24.31 25.30 24.12 25.19 55,341 +0.79(+3.24%)
Jun 12, 2013 25.03 25.10 24.24 24.40 50,874 -0.32(-1.29%)
Jun 11, 2013 25.00 25.42 24.57 24.72 66,016 -0.72(-2.83%)
Jun 10, 2013 25.89 25.89 25.32 25.44 0 -0.27(-1.05%)
Jun 07, 2013 25.82 25.92 25.03 25.71 0 -0.03(-0.12%)
Jun 06, 2013 25.35 25.86 24.80 25.74 64,007 +0.50(+1.98%)
Jun 05, 2013 26.12 26.14 25.15 25.24 0 -0.97(-3.70%)
Jun 04, 2013 25.83 26.27 25.51 26.21 0 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.