FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.20 USD  +0.07 (+0.41%)
Streaming Delayed Price  /  Updated: 2:15 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.45 13.90 13.42 13.65 122,300 +0.20(+1.49%)
Jun 27, 2019 13.32 13.49 12.95 13.45 68,296 +0.19(+1.43%)
Jun 26, 2019 12.76 13.40 12.76 13.26 59,870 +0.56(+4.41%)
Jun 25, 2019 12.85 13.03 12.63 12.70 145,173 -0.16(-1.24%)
Jun 24, 2019 13.44 13.44 12.68 12.86 82,332 -0.59(-4.39%)
Jun 21, 2019 12.56 13.68 12.46 13.45 146,400 +0.78(+6.16%)
Jun 20, 2019 13.26 13.26 12.62 12.67 41,889 -0.23(-1.78%)
Jun 19, 2019 12.69 13.12 12.69 12.90 55,763 +0.34(+2.71%)
Jun 18, 2019 12.52 12.74 12.35 12.56 51,470 +0.25(+2.03%)
Jun 17, 2019 12.32 12.62 12.21 12.31 60,769 -0.06(-0.49%)
Jun 14, 2019 13.08 13.08 12.35 12.37 64,700 -0.77(-5.86%)
Jun 13, 2019 12.99 13.38 12.76 13.14 52,162 +0.26(+2.02%)
Jun 12, 2019 13.19 13.20 12.84 12.88 51,120 -0.33(-2.50%)
Jun 11, 2019 13.45 13.69 13.14 13.21 159,453 +0.02(+0.15%)
Jun 10, 2019 13.19 13.81 13.05 13.19 61,743 +0.21(+1.62%)
Jun 07, 2019 13.01 13.17 12.86 12.98 77,700 -0.03(-0.23%)
Jun 06, 2019 12.86 13.12 12.75 13.01 33,590 +0.15(+1.17%)
Jun 05, 2019 13.12 13.39 12.64 12.86 82,597 -0.30(-2.28%)
Jun 04, 2019 12.73 13.17 12.57 13.16 79,182 +0.59(+4.69%)
Jun 03, 2019 12.35 12.78 12.20 12.57 96,596 +0.19(+1.53%)
May 31, 2019 12.54 12.82 12.09 12.38 74,200 -0.41(-3.21%)
May 30, 2019 13.02 13.10 12.70 12.79 50,795 -0.26(-1.99%)
May 29, 2019 13.19 13.40 12.79 13.05 70,800 -0.33(-2.47%)
May 28, 2019 13.21 13.44 12.82 13.38 119,716 +0.26(+1.98%)
May 24, 2019 13.49 13.61 13.08 13.12 53,400 -0.23(-1.72%)
May 23, 2019 13.76 13.83 13.10 13.35 74,283 -0.70(-4.98%)
May 22, 2019 14.52 14.52 13.78 14.05 55,766 -0.50(-3.44%)
May 21, 2019 14.06 14.68 14.06 14.55 76,376 +0.58(+4.15%)
May 20, 2019 13.99 14.23 13.91 13.97 198,037 -0.25(-1.76%)
May 17, 2019 14.03 14.33 13.91 14.22 90,200 +0.01(+0.07%)
May 16, 2019 15.12 15.12 14.17 14.21 92,094 -0.82(-5.46%)
May 15, 2019 14.98 15.12 14.76 15.03 77,507 -0.02(-0.13%)
May 14, 2019 15.00 15.17 14.75 15.05 59,978 +0.14(+0.94%)
May 13, 2019 15.39 15.39 14.58 14.91 92,215 -0.82(-5.21%)
May 10, 2019 15.93 16.16 15.54 15.73 76,200 -0.40(-2.48%)
May 09, 2019 16.07 16.27 15.90 16.13 60,206 -0.18(-1.10%)
May 08, 2019 16.25 16.62 16.17 16.31 62,565 -0.14(-0.85%)
May 07, 2019 16.67 16.73 16.03 16.45 98,635 -0.57(-3.35%)
May 06, 2019 17.07 17.28 16.81 17.02 85,858 -0.59(-3.35%)
May 03, 2019 16.28 17.85 16.28 17.61 110,000 +1.47(+9.11%)
May 02, 2019 15.68 16.19 15.65 16.14 85,883 +0.13(+0.81%)
May 01, 2019 16.23 16.30 15.84 16.01 108,625 -0.21(-1.29%)
Apr 30, 2019 16.29 16.29 16.01 16.22 88,952 -0.05(-0.31%)
Apr 29, 2019 15.80 16.38 15.74 16.27 82,446 +0.38(+2.39%)
Apr 26, 2019 16.10 16.25 15.85 15.89 49,600 -0.19(-1.18%)
Apr 25, 2019 16.27 16.27 15.84 16.08 36,928 -0.18(-1.11%)
Apr 24, 2019 16.11 16.40 15.75 16.26 120,991 +0.18(+1.12%)
Apr 23, 2019 15.61 16.21 15.61 16.08 51,882 +0.49(+3.14%)
Apr 22, 2019 15.80 15.86 15.28 15.59 83,892 -0.24(-1.52%)
Apr 18, 2019 16.02 16.14 15.70 15.83 61,400 -0.29(-1.80%)
Apr 17, 2019 16.94 16.97 15.97 16.12 59,311 -0.78(-4.62%)
Apr 16, 2019 16.90 17.10 16.80 16.90 32,490 +0.01(+0.06%)
Apr 15, 2019 16.90 17.00 16.64 16.89 45,458 -0.02(-0.12%)
Apr 12, 2019 17.00 17.12 16.75 16.91 39,800 +0.15(+0.89%)
Apr 11, 2019 17.33 17.37 16.49 16.76 68,713 -0.63(-3.62%)
Apr 10, 2019 17.41 17.46 17.19 17.39 70,004 +0.05(+0.29%)
Apr 09, 2019 17.35 17.54 16.99 17.34 132,350 -0.24(-1.37%)
Apr 08, 2019 18.00 18.03 17.44 17.58 102,559 -0.43(-2.39%)
Apr 05, 2019 17.96 18.24 17.71 18.01 205,600 +0.07(+0.39%)
Apr 04, 2019 17.80 18.12 17.36 17.94 92,131 +0.17(+0.96%)
Apr 03, 2019 17.56 17.89 17.38 17.77 132,119 +0.42(+2.42%)
Apr 02, 2019 16.86 17.47 16.78 17.35 102,215 +0.50(+2.97%)
Apr 01, 2019 16.14 17.04 16.14 16.85 140,666 +0.98(+6.18%)
Mar 29, 2019 16.42 16.60 15.85 15.87 146,800 -0.29(-1.79%)
Mar 28, 2019 16.18 16.28 15.92 16.16 43,806 +0.00(+0.00%)
Mar 27, 2019 16.16 16.36 16.08 16.16 35,115 -0.05(-0.31%)
Mar 26, 2019 15.88 16.31 15.88 16.21 53,033 +0.42(+2.66%)
Mar 25, 2019 15.59 16.02 15.32 15.79 72,211 +0.24(+1.54%)
Mar 22, 2019 16.67 16.81 15.51 15.55 145,900 -1.25(-7.44%)
Mar 21, 2019 16.55 17.15 16.55 16.80 74,375 +0.15(+0.90%)
Mar 20, 2019 16.75 17.04 16.15 16.65 68,461 -0.14(-0.83%)
Mar 19, 2019 16.95 17.10 16.75 16.79 78,181 -0.04(-0.24%)
Mar 18, 2019 16.84 17.04 16.70 16.83 102,056 +0.14(+0.84%)
Mar 15, 2019 17.01 17.32 16.65 16.69 373,400 -0.31(-1.82%)
Mar 14, 2019 17.08 17.29 16.92 17.00 80,730 -0.12(-0.70%)
Mar 13, 2019 17.50 17.50 17.07 17.12 35,365 -0.28(-1.61%)
Mar 12, 2019 17.38 17.51 17.05 17.40 56,911 +0.10(+0.58%)
Mar 11, 2019 16.50 17.68 16.45 17.30 204,463 +0.84(+5.10%)
Mar 08, 2019 16.70 16.75 16.22 16.46 115,700 -0.25(-1.50%)
Mar 07, 2019 17.60 17.60 16.70 16.71 77,397 -0.84(-4.79%)
Mar 06, 2019 18.89 18.89 17.51 17.55 141,819 -1.24(-6.60%)
Mar 05, 2019 19.05 19.18 18.55 18.79 146,258 -0.32(-1.67%)
Mar 04, 2019 19.41 19.45 18.96 19.11 162,889 -0.34(-1.75%)
Mar 01, 2019 19.49 19.65 19.24 19.45 56,100 +0.03(+0.15%)
Feb 28, 2019 19.28 19.51 18.94 19.42 41,949 +0.03(+0.15%)
Feb 27, 2019 19.58 19.67 19.07 19.39 38,331 -0.22(-1.12%)
Feb 26, 2019 19.43 19.86 19.28 19.61 44,857 +0.12(+0.62%)
Feb 25, 2019 19.65 19.68 19.25 19.49 53,946 -0.16(-0.81%)
Feb 22, 2019 19.70 20.18 19.56 19.65 59,900 -0.05(-0.25%)
Feb 21, 2019 19.40 19.78 19.39 19.70 55,144 +0.22(+1.13%)
Feb 20, 2019 18.88 19.98 18.88 19.48 143,610 +0.73(+3.89%)
Feb 19, 2019 19.23 19.42 18.64 18.75 116,152 -0.73(-3.75%)
Feb 15, 2019 19.40 19.79 18.76 19.48 115,600 -0.34(-1.72%)
Feb 14, 2019 19.99 20.16 19.77 19.82 71,805 -0.21(-1.05%)
Feb 13, 2019 20.08 20.24 19.86 20.03 47,456 +0.04(+0.20%)
Feb 12, 2019 19.48 20.14 19.48 19.99 68,848 +0.74(+3.84%)
Feb 11, 2019 19.22 19.36 18.86 19.25 49,270 +0.03(+0.16%)
Feb 08, 2019 19.03 19.33 18.79 19.22 55,300 -0.03(-0.16%)
Feb 07, 2019 19.36 19.43 18.69 19.25 39,942 -0.20(-1.03%)
Feb 06, 2019 19.34 19.48 19.09 19.45 52,693 +0.04(+0.21%)
Feb 05, 2019 19.50 19.61 19.34 19.41 48,012 -0.11(-0.56%)
Feb 04, 2019 19.17 19.52 19.15 19.52 65,366 +0.25(+1.30%)
Feb 01, 2019 19.46 19.73 19.04 19.27 76,300 +0.00(+0.00%)
Jan 31, 2019 18.72 19.43 18.69 19.27 69,520 +0.39(+2.07%)
Jan 30, 2019 18.45 18.96 18.45 18.88 36,032 +0.58(+3.17%)
Jan 29, 2019 18.45 18.65 18.11 18.30 35,949 -0.13(-0.71%)
Jan 28, 2019 18.65 18.80 18.23 18.43 55,461 -0.11(-0.59%)
Jan 25, 2019 17.62 18.66 17.60 18.54 73,500 +1.04(+5.94%)
Jan 24, 2019 17.56 17.65 17.01 17.50 32,085 -0.07(-0.40%)
Jan 23, 2019 17.94 18.05 17.34 17.57 64,838 -0.29(-1.62%)
Jan 22, 2019 18.81 18.94 17.74 17.86 101,545 -1.06(-5.60%)
Jan 18, 2019 18.50 18.94 18.43 18.92 55,700 +0.45(+2.44%)
Jan 17, 2019 17.88 18.74 17.88 18.47 54,864 +0.43(+2.38%)
Jan 16, 2019 17.22 18.30 17.22 18.04 72,102 +0.89(+5.19%)
Jan 15, 2019 17.31 17.39 16.85 17.15 100,990 -0.20(-1.15%)
Jan 14, 2019 17.12 17.71 16.55 17.35 43,729 +0.21(+1.23%)
Jan 11, 2019 17.48 17.50 17.03 17.14 36,700 -0.43(-2.45%)
Jan 10, 2019 17.42 17.86 17.40 17.57 33,992 +0.02(+0.11%)
Jan 09, 2019 17.25 17.64 17.00 17.55 63,958 +0.34(+1.98%)
Jan 08, 2019 17.19 17.48 16.61 17.21 96,964 +0.15(+0.88%)
Jan 07, 2019 16.47 17.42 16.47 17.06 124,505 +0.61(+3.71%)
Jan 04, 2019 15.65 16.56 15.65 16.45 64,700 +1.08(+7.03%)
Jan 03, 2019 15.28 15.79 15.18 15.37 65,096 +0.08(+0.52%)
Jan 02, 2019 14.00 15.40 14.00 15.29 66,033 +1.02(+7.15%)
Dec 31, 2018 14.41 14.58 13.94 14.27 72,000 -0.17(-1.18%)
Dec 28, 2018 14.13 14.76 14.13 14.44 76,300 +0.18(+1.26%)
Dec 27, 2018 13.85 14.27 13.72 14.26 81,729 +0.12(+0.85%)
Dec 26, 2018 14.67 14.97 14.06 14.14 162,072 -0.53(-3.61%)
Dec 24, 2018 15.04 15.04 14.61 14.67 62,600 -0.60(-3.93%)
Dec 21, 2018 15.66 15.88 15.03 15.27 160,500 -0.32(-2.05%)
Dec 20, 2018 15.83 16.28 15.46 15.59 53,744 -0.04(-0.26%)
Dec 19, 2018 16.66 16.95 15.61 15.63 73,330 -0.99(-5.96%)
Dec 18, 2018 17.36 17.38 16.61 16.62 59,360 -0.58(-3.37%)
Dec 17, 2018 16.99 17.50 16.70 17.20 89,946 +0.10(+0.58%)
Dec 14, 2018 17.38 17.61 16.88 17.10 56,400 -0.44(-2.51%)
Dec 13, 2018 18.01 18.33 17.43 17.54 49,739 -0.47(-2.61%)
Dec 12, 2018 17.70 18.34 17.64 18.01 94,578 +0.38(+2.16%)
Dec 11, 2018 18.10 18.10 17.51 17.63 74,529 +0.00(+0.00%)
Dec 10, 2018 17.46 17.72 17.26 17.63 83,890 +0.18(+1.03%)
Dec 07, 2018 17.19 17.95 17.19 17.45 71,300 +0.25(+1.45%)
Dec 06, 2018 16.79 17.67 16.79 17.20 49,349 -0.02(-0.12%)
Dec 04, 2018 18.35 18.65 17.20 17.22 43,400 -1.40(-7.52%)
Dec 03, 2018 19.00 19.00 18.21 18.62 42,846 +0.26(+1.42%)
Nov 30, 2018 18.41 18.50 17.93 18.36 57,300 +0.17(+0.93%)
Nov 29, 2018 18.16 18.48 17.98 18.19 40,384 +0.02(+0.11%)
Nov 28, 2018 17.48 18.58 16.79 18.17 73,028 +0.72(+4.13%)
Nov 27, 2018 16.98 17.59 16.31 17.45 60,513 +0.29(+1.69%)
Nov 26, 2018 17.69 17.70 17.06 17.16 35,667 -0.41(-2.33%)
Nov 23, 2018 17.55 17.62 17.37 17.57 16,800 -0.21(-1.18%)
Nov 21, 2018 17.78 17.78 17.78 0 +0.44(+2.54%)
Nov 20, 2018 18.42 18.54 17.12 17.34 89,447 -1.38(-7.37%)
Nov 19, 2018 19.16 19.19 18.54 18.72 37,396 -0.47(-2.45%)
Nov 16, 2018 19.07 19.24 18.71 19.19 61,700 +0.03(+0.16%)
Nov 15, 2018 19.30 19.30 18.48 19.16 63,361 -0.15(-0.78%)
Nov 14, 2018 19.75 19.80 19.04 19.31 55,711 -0.28(-1.43%)
Nov 13, 2018 19.52 20.41 19.33 19.59 60,743 +0.11(+0.56%)
Nov 12, 2018 20.00 20.48 19.21 19.48 65,505 -0.64(-3.18%)
Nov 09, 2018 19.41 20.24 19.38 20.12 113,300 +0.57(+2.92%)
Nov 08, 2018 21.27 21.41 19.15 19.55 74,308 -0.61(-3.03%)
Nov 07, 2018 20.08 20.18 19.50 20.16 55,660 +0.30(+1.51%)
Nov 06, 2018 19.99 20.10 19.70 19.86 23,631 -0.22(-1.10%)
Nov 05, 2018 19.98 20.58 19.61 20.08 59,824 +0.10(+0.50%)
Nov 02, 2018 19.24 20.00 19.24 19.98 69,200 +0.81(+4.23%)
Nov 01, 2018 18.99 19.42 18.94 19.17 81,323 +0.31(+1.64%)
Oct 31, 2018 18.93 18.99 18.32 18.86 72,418 +0.18(+0.96%)
Oct 30, 2018 18.54 18.90 18.54 18.68 48,692 +0.14(+0.76%)
Oct 29, 2018 18.49 18.86 17.87 18.54 62,099 +0.31(+1.70%)
Oct 26, 2018 18.02 18.41 17.66 18.23 73,700 -0.10(-0.55%)
Oct 25, 2018 17.62 18.52 17.61 18.33 53,120 +0.89(+5.10%)
Oct 24, 2018 18.68 18.73 17.40 17.44 70,966 -1.26(-6.74%)
Oct 23, 2018 18.54 18.94 18.22 18.70 53,684 -0.15(-0.80%)
Oct 22, 2018 18.37 19.08 18.30 18.85 59,756 +0.49(+2.67%)
Oct 19, 2018 18.92 19.11 18.04 18.36 74,300 -0.54(-2.86%)
Oct 18, 2018 19.27 19.33 18.74 18.90 49,701 -0.36(-1.87%)
Oct 17, 2018 18.62 19.29 18.62 19.26 64,879 +0.53(+2.83%)
Oct 16, 2018 18.46 18.95 18.31 18.73 77,300 +0.27(+1.46%)
Oct 15, 2018 18.88 19.42 18.41 18.46 79,091 -0.50(-2.64%)
Oct 12, 2018 19.41 19.51 18.76 18.96 69,000 -0.18(-0.94%)
Oct 11, 2018 19.25 19.67 18.94 19.14 48,852 -0.12(-0.62%)
Oct 10, 2018 19.72 19.72 19.23 19.26 67,759 -0.53(-2.68%)
Oct 09, 2018 19.92 20.30 19.72 19.79 57,868 -0.19(-0.95%)
Oct 08, 2018 19.42 20.00 19.16 19.98 44,747 +0.52(+2.67%)
Oct 05, 2018 19.63 19.80 19.05 19.46 103,400 -0.24(-1.22%)
Oct 04, 2018 19.95 19.96 19.58 19.70 74,403 -0.34(-1.70%)
Oct 03, 2018 20.15 20.34 19.87 20.04 38,381 -0.11(-0.55%)
Oct 02, 2018 20.19 20.41 19.76 20.15 56,296 -0.08(-0.40%)
Oct 01, 2018 20.96 20.96 20.17 20.23 49,844 -0.64(-3.07%)
Sep 28, 2018 20.48 21.00 20.41 20.87 61,200 +0.34(+1.66%)
Sep 27, 2018 20.17 20.82 20.09 20.53 79,022 +0.35(+1.73%)
Sep 26, 2018 20.79 20.89 20.15 20.18 87,510 -0.64(-3.07%)
Sep 25, 2018 20.49 20.98 20.47 20.82 67,807 +0.41(+2.01%)
Sep 24, 2018 21.03 21.39 20.38 20.41 55,575 -0.65(-3.09%)
Sep 21, 2018 21.54 21.71 21.03 21.06 118,000 -0.44(-2.05%)
Sep 20, 2018 21.78 21.94 21.46 21.50 67,064 -0.14(-0.65%)
Sep 19, 2018 21.40 21.88 21.40 21.64 42,793 +0.25(+1.17%)
Sep 18, 2018 21.20 21.66 20.97 21.39 51,817 +0.26(+1.23%)
Sep 17, 2018 20.65 21.25 20.65 21.13 61,383 +0.50(+2.42%)
Sep 14, 2018 20.73 20.94 20.50 20.63 45,900 -0.10(-0.48%)
Sep 13, 2018 20.90 21.35 20.61 20.73 36,180 -0.10(-0.48%)
Sep 12, 2018 20.50 20.95 19.92 20.83 109,507 +0.25(+1.21%)
Sep 11, 2018 20.97 20.99 20.48 20.58 40,751 -0.53(-2.51%)
Sep 10, 2018 21.38 21.48 20.93 21.11 94,918 -0.24(-1.12%)
Sep 07, 2018 20.93 21.46 20.49 21.35 69,500 +0.34(+1.62%)
Sep 06, 2018 21.21 21.60 20.99 21.01 60,263 -0.17(-0.80%)
Sep 05, 2018 21.66 21.85 21.15 21.18 93,292 -0.45(-2.08%)
Sep 04, 2018 21.84 22.10 21.41 21.63 61,134 -0.41(-1.86%)
Aug 31, 2018 22.04 22.04 22.04 0 +0.31(+1.43%)
Aug 30, 2018 21.79 21.96 21.44 21.73 42,053 -0.14(-0.64%)
Aug 29, 2018 21.54 22.01 21.49 21.87 53,580 +0.25(+1.16%)
Aug 28, 2018 21.94 22.10 21.51 21.62 47,578 -0.25(-1.14%)
Aug 27, 2018 21.68 22.14 21.42 21.87 51,571 +0.28(+1.30%)
Aug 24, 2018 21.39 21.63 21.25 21.59 53,400 +0.31(+1.46%)
Aug 23, 2018 21.53 22.02 21.08 21.28 41,491 -0.29(-1.34%)
Aug 22, 2018 21.68 21.94 21.47 21.57 50,957 -0.17(-0.78%)
Aug 21, 2018 21.26 22.12 21.26 21.74 69,321 +0.40(+1.87%)
Aug 20, 2018 21.07 21.43 20.96 21.34 95,222 +0.35(+1.67%)
Aug 17, 2018 21.00 21.30 20.80 20.99 114,700 -0.01(-0.05%)
Aug 16, 2018 20.45 21.73 20.45 21.00 103,460 +0.66(+3.24%)
Aug 15, 2018 21.98 21.98 20.22 20.34 145,226 -1.88(-8.46%)
Aug 14, 2018 22.71 22.86 21.96 22.22 92,059 -0.32(-1.42%)
Aug 13, 2018 22.58 22.74 22.02 22.54 40,935 -0.12(-0.53%)
Aug 10, 2018 23.41 23.50 22.45 22.66 70,100 -0.97(-4.10%)
Aug 09, 2018 23.58 23.78 23.31 23.63 45,412 +0.24(+1.03%)
Aug 08, 2018 24.03 24.22 23.20 23.39 59,859 -0.63(-2.62%)
Aug 07, 2018 24.03 24.23 23.79 24.02 73,306 +0.01(+0.04%)
Aug 06, 2018 22.26 24.03 22.01 24.01 151,416 +1.60(+7.14%)
Aug 03, 2018 21.88 22.44 21.88 22.41 62,700 +0.41(+1.86%)
Aug 02, 2018 23.59 23.59 21.71 22.00 70,253 +0.13(+0.59%)
Aug 01, 2018 22.12 22.33 21.70 21.87 45,993 -0.24(-1.09%)
Jul 31, 2018 22.45 22.46 22.02 22.11 50,739 -0.14(-0.63%)
Jul 30, 2018 22.24 22.79 22.23 22.25 24,105 +0.00(+0.00%)
Jul 27, 2018 22.63 22.63 22.02 22.25 56,200 -0.29(-1.29%)
Jul 26, 2018 22.93 22.93 22.28 22.54 93,713 -0.40(-1.74%)
Jul 25, 2018 23.19 23.51 22.69 22.94 55,926 -0.25(-1.08%)
Jul 24, 2018 23.14 23.57 23.03 23.19 57,932 +0.35(+1.53%)
Jul 23, 2018 22.46 23.04 22.46 22.84 60,680 +0.24(+1.06%)
Jul 20, 2018 22.60 22.96 22.52 22.60 41,491 +0.00(+0.00%)
Jul 19, 2018 22.65 22.74 22.40 22.60 45,303 -0.12(-0.53%)
Jul 18, 2018 22.48 22.83 22.48 22.72 41,440 +0.28(+1.25%)
Jul 17, 2018 21.68 22.61 21.59 22.44 89,074 +0.83(+3.84%)
Jul 16, 2018 22.47 22.51 21.45 21.61 102,893 -0.76(-3.40%)
Jul 13, 2018 22.14 22.64 22.14 22.37 34,403 +0.24(+1.08%)
Jul 12, 2018 22.33 21.77 22.13 55,674 +0.13(+0.59%)
Jul 11, 2018 21.81 22.07 21.58 22.00 74,931 +0.02(+0.09%)
Jul 10, 2018 21.60 22.26 21.36 21.98 63,173 +0.53(+2.47%)
Jul 09, 2018 21.61 21.61 21.30 21.45 58,114 -0.16(-0.74%)
Jul 06, 2018 21.20 21.77 20.98 21.61 44,399 +0.34(+1.60%)
Jul 05, 2018 20.94 21.28 20.66 21.27 112,521 +0.40(+1.92%)
Jul 03, 2018 20.87 20.87 20.87 0 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.