Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.61 23.16 22.45 22.85 248,442 +0.08(+0.37%)
Jun 27, 2013 22.47 22.90 22.47 22.77 0 +0.41(+1.84%)
Jun 26, 2013 22.25 22.66 21.96 22.36 0 +0.22(+1.01%)
Jun 25, 2013 21.49 22.25 21.35 22.14 0 +0.62(+2.91%)
Jun 24, 2013 22.26 22.60 21.26 21.51 0 -1.21(-5.34%)
Jun 21, 2013 22.85 22.89 22.49 22.72 137,954 -0.07(-0.31%)
Jun 20, 2013 23.14 23.29 22.71 22.79 0 -0.77(-3.27%)
Jun 19, 2013 23.47 23.67 23.22 23.56 0 -0.11(-0.47%)
Jun 18, 2013 23.35 24.00 23.27 23.67 0 +0.32(+1.36%)
Jun 17, 2013 23.30 23.49 23.13 23.36 0 +0.41(+1.79%)
Jun 14, 2013 23.33 23.45 22.77 22.95 0 -0.55(-2.34%)
Jun 13, 2013 22.68 23.60 22.50 23.50 59,327 +0.74(+3.24%)
Jun 12, 2013 23.35 23.41 22.61 22.76 54,538 -0.30(-1.29%)
Jun 11, 2013 23.32 23.71 22.92 23.06 70,771 -0.67(-2.83%)
Jun 10, 2013 24.15 24.15 23.62 23.73 0 -0.25(-1.05%)
Jun 07, 2013 24.09 24.18 23.35 23.98 0 -0.03(-0.12%)
Jun 06, 2013 23.65 24.12 23.14 24.01 68,617 +0.47(+1.98%)
Jun 05, 2013 24.36 24.38 23.46 23.54 0 -0.90(-3.70%)
Jun 04, 2013 24.09 24.50 23.80 24.45 0 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.