Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.61	23.16	22.45	22.85	248,442	+0.08(+0.37%)
Jun 27, 2013	22.47	22.90	22.47	22.77	0	+0.41(+1.84%)
Jun 26, 2013	22.25	22.66	21.96	22.36	0	+0.22(+1.01%)
Jun 25, 2013	21.49	22.25	21.35	22.14	0	+0.62(+2.91%)
Jun 24, 2013	22.26	22.60	21.26	21.51	0	-1.21(-5.34%)
Jun 21, 2013	22.85	22.89	22.49	22.72	137,954	-0.07(-0.31%)
Jun 20, 2013	23.14	23.29	22.71	22.79	0	-0.77(-3.27%)
Jun 19, 2013	23.47	23.67	23.22	23.56	0	-0.11(-0.47%)
Jun 18, 2013	23.35	24.00	23.27	23.67	0	+0.32(+1.36%)
Jun 17, 2013	23.30	23.49	23.13	23.36	0	+0.41(+1.79%)
Jun 14, 2013	23.33	23.45	22.77	22.95	0	-0.55(-2.34%)
Jun 13, 2013	22.68	23.60	22.50	23.50	59,327	+0.74(+3.24%)
Jun 12, 2013	23.35	23.41	22.61	22.76	54,538	-0.30(-1.29%)
Jun 11, 2013	23.32	23.71	22.92	23.06	70,771	-0.67(-2.83%)
Jun 10, 2013	24.15	24.15	23.62	23.73	0	-0.25(-1.05%)
Jun 07, 2013	24.09	24.18	23.35	23.98	0	-0.03(-0.12%)
Jun 06, 2013	23.65	24.12	23.14	24.01	68,617	+0.47(+1.98%)
Jun 05, 2013	24.36	24.38	23.46	23.54	0	-0.90(-3.70%)
Jun 04, 2013	24.09	24.50	23.80	24.45	0	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.