FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.83 USD  -0.17 (-1.06%)
Official Closing Price  /  Updated: 3:59 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.16 28.49 27.83 27.85 0 -0.27(-0.96%)
Jul 30, 2013 28.27 28.53 27.89 28.12 0 +0.07(+0.25%)
Jul 29, 2013 28.45 28.50 27.60 28.05 0 -0.40(-1.41%)
Jul 26, 2013 28.12 28.54 28.12 28.45 0 +0.03(+0.11%)
Jul 25, 2013 28.24 28.61 28.11 28.42 0 +0.25(+0.89%)
Jul 24, 2013 28.52 28.60 28.07 28.17 0 -0.22(-0.77%)
Jul 23, 2013 28.30 28.53 28.17 28.39 0 +0.30(+1.07%)
Jul 22, 2013 28.18 28.73 27.08 28.09 0 +1.02(+3.77%)
Jul 19, 2013 26.87 27.14 26.50 27.07 0 +0.10(+0.37%)
Jul 18, 2013 26.80 27.36 26.67 26.97 0 +0.02(+0.07%)
Jul 17, 2013 27.24 27.64 26.80 26.95 149,075 -0.14(-0.52%)
Jul 16, 2013 27.22 27.30 26.83 27.09 0 +0.13(+0.48%)
Jul 15, 2013 27.26 27.30 26.83 26.96 0 -0.06(-0.22%)
Jul 12, 2013 27.20 27.37 26.87 27.02 0 -0.15(-0.55%)
Jul 11, 2013 26.50 27.40 26.49 27.17 0 +1.02(+3.90%)
Jul 10, 2013 25.98 26.50 25.95 26.15 0 +0.27(+1.04%)
Jul 09, 2013 25.33 26.02 25.23 25.88 0 +0.65(+2.58%)
Jul 08, 2013 25.75 26.01 25.15 25.23 80,609 -0.32(-1.25%)
Jul 05, 2013 25.14 26.00 25.00 25.55 0 +0.50(+2.00%)
Jul 03, 2013 24.81 25.09 24.69 25.05 0 +0.07(+0.28%)
Jul 02, 2013 24.92 25.17 24.46 24.98 0 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.