FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.44 USD  +0.31 (+2.19%)
Official Closing Price  /  Updated: 4:00 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.45 22.46 22.02 22.11 50,739 -0.14(-0.63%)
Jul 30, 2018 22.24 22.79 22.23 22.25 24,105 +0.00(+0.00%)
Jul 27, 2018 22.63 22.63 22.02 22.25 56,200 -0.29(-1.29%)
Jul 26, 2018 22.93 22.93 22.28 22.54 93,713 -0.40(-1.74%)
Jul 25, 2018 23.19 23.51 22.69 22.94 55,926 -0.25(-1.08%)
Jul 24, 2018 23.14 23.57 23.03 23.19 57,932 +0.35(+1.53%)
Jul 23, 2018 22.46 23.04 22.46 22.84 60,680 +0.24(+1.06%)
Jul 20, 2018 22.60 22.96 22.52 22.60 41,491 +0.00(+0.00%)
Jul 19, 2018 22.65 22.74 22.40 22.60 45,303 -0.12(-0.53%)
Jul 18, 2018 22.48 22.83 22.48 22.72 41,440 +0.28(+1.25%)
Jul 17, 2018 21.68 22.61 21.59 22.44 89,074 +0.83(+3.84%)
Jul 16, 2018 22.47 22.51 21.45 21.61 102,893 -0.76(-3.40%)
Jul 13, 2018 22.14 22.64 22.14 22.37 34,403 +0.24(+1.08%)
Jul 12, 2018 22.33 21.77 22.13 55,674 +0.13(+0.59%)
Jul 11, 2018 21.81 22.07 21.58 22.00 74,931 +0.02(+0.09%)
Jul 10, 2018 21.60 22.26 21.36 21.98 63,173 +0.53(+2.47%)
Jul 09, 2018 21.61 21.61 21.30 21.45 58,114 -0.16(-0.74%)
Jul 06, 2018 21.20 21.77 20.98 21.61 44,399 +0.34(+1.60%)
Jul 05, 2018 20.94 21.28 20.66 21.27 112,521 +0.40(+1.92%)
Jul 03, 2018 20.87 20.87 20.87 0 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.