Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.42	24.25	23.42	23.61	72,670	-0.31(-1.28%)
Jul 29, 2010	23.79	24.19	23.36	23.92	86,973	+0.30(+1.26%)
Jul 28, 2010	24.12	24.27	23.41	23.62	109,094	-0.66(-2.72%)
Jul 27, 2010	24.36	24.45	23.90	24.28	127,836	+0.06(+0.23%)
Jul 26, 2010	23.92	24.44	23.71	24.22	65,351	+0.25(+1.05%)
Jul 23, 2010	23.18	24.03	23.18	23.97	83,680	+0.59(+2.54%)
Jul 22, 2010	22.34	23.47	22.34	23.38	67,293	+1.40(+6.38%)
Jul 21, 2010	23.16	23.60	21.95	21.98	59,070	-0.93(-4.05%)
Jul 20, 2010	21.27	23.00	21.13	22.90	120,887	+1.19(+5.47%)
Jul 19, 2010	21.18	21.80	20.86	21.72	122,427	+0.53(+2.50%)
Jul 16, 2010	21.60	21.73	20.97	21.19	101,224	-0.70(-3.18%)
Jul 15, 2010	22.46	22.50	21.63	21.88	51,604	-0.60(-2.68%)
Jul 14, 2010	22.68	22.99	22.33	22.49	82,815	-0.44(-1.90%)
Jul 13, 2010	22.55	23.00	22.22	22.92	77,460	+0.84(+3.83%)
Jul 12, 2010	23.28	23.28	21.95	22.08	77,776	-1.30(-5.56%)
Jul 09, 2010	22.01	23.40	21.77	23.38	121,863	+1.25(+5.67%)
Jul 08, 2010	21.85	22.16	21.35	22.12	114,067	+0.67(+3.12%)
Jul 07, 2010	20.96	21.47	20.54	21.46	99,269	+0.65(+3.12%)
Jul 06, 2010	21.23	21.79	20.54	20.81	91,841	+0.05(+0.22%)
Jul 02, 2010	21.05	21.05	20.44	20.76	57,699	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.