Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.54 21.54 21.12 21.21 52,894 -0.13(-0.63%)
Jul 30, 2018 21.33 21.86 21.32 21.34 25,128 +0.00(+0.00%)
Jul 27, 2018 21.71 21.71 21.12 21.34 58,587 -0.28(-1.29%)
Jul 26, 2018 22.00 22.00 21.37 21.62 97,693 -0.38(-1.74%)
Jul 25, 2018 22.25 22.55 21.77 22.01 58,301 -0.24(-1.08%)
Jul 24, 2018 22.20 22.61 22.09 22.25 60,392 +0.34(+1.53%)
Jul 23, 2018 21.54 22.10 21.54 21.91 63,257 +0.23(+1.06%)
Jul 20, 2018 21.68 22.02 21.60 21.68 43,253 +0.00(+0.00%)
Jul 19, 2018 21.73 21.81 21.49 21.68 47,227 -0.12(-0.53%)
Jul 18, 2018 21.56 21.90 21.56 21.79 43,200 +0.27(+1.25%)
Jul 17, 2018 20.80 21.69 20.71 21.53 92,857 +0.80(+3.84%)
Jul 16, 2018 21.55 21.59 20.58 20.73 107,263 -0.73(-3.40%)
Jul 13, 2018 21.24 21.72 21.24 21.46 35,864 +0.23(+1.08%)
Jul 12, 2018 21.42 20.88 21.23 58,038 +0.12(+0.59%)
Jul 11, 2018 20.92 21.17 20.70 21.10 78,113 +0.02(+0.09%)
Jul 10, 2018 20.72 21.35 20.49 21.08 65,856 +0.51(+2.47%)
Jul 09, 2018 20.73 20.73 20.43 20.58 60,582 -0.15(-0.74%)
Jul 06, 2018 20.34 20.88 20.12 20.73 46,284 +0.33(+1.60%)
Jul 05, 2018 20.09 20.41 19.82 20.40 117,300 +0.38(+1.92%)
Jul 03, 2018 20.02 20.02 20.02 0 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.